Stock listing
Frankfurt:DIP KDDI Corporation Aktie
German listing (Frankfurt) of KDDI Corporation · home listing Tokyo:9433
Follow KDDI Corporation into a list and get an email when it puts out news.
Share price · FWB:DIP
€15.17 EUR -1.15 (-7.1%)
Close on Nov 6, 2026
- Day range
- €14.90 – €15.87 EURNov 6, 2026
- Volume
- 400 sharesNov 6, 2026
- Market cap
- €56.05B EURAt the close on Nov 6, 2026 · price × 3.70B shares outstanding
- 52-week range
- €13.40 – €17.57 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €6,912 EURMedian day 0 shares · 41 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KDDIY | $17.66 USD | -0.83 (-4.5%) | 108,200 | $17.00 | $17.96 | $17.00 | $18.49 | Close on Nov 6, 2026 |
| OTC:KDDIF | $17.50 USD | 0.00 (0.0%) | — | $17.50 | $17.50 | $17.50 | $17.50 | Close on Nov 6, 2026 |
| Frankfurt:DIP | €15.17 EUR | -1.151 (-7.1%) | 400 | €15.74 | €15.87 | €14.90 | €16.32 | Close on Nov 6, 2026 |
| Dusseldorf:DIP | €15.12 EUR | -0.984 (-6.1%) | — | €15.41 | €15.41 | €14.87 | €16.10 | Close on Nov 6, 2026 |
| Munich:DIP | €15.95 EUR | -0.294 (-1.8%) | — | €15.95 | €15.95 | €15.95 | €16.25 | Close on Nov 6, 2026 |
| Frankfurt:DIP0 | €15.52 EUR | -0.646 (-4.0%) | — | €15.58 | €15.59 | €15.52 | €16.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:DIP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.17 | -1.151 | -7.1% | €15.74 | €15.87 | €14.90 | 400 | |
| €16.32 | +0.508 | +3.2% | €16.50 | €16.60 | €16.24 | 0 | |
| €15.81 | -0.137 | -0.9% | €15.81 | €15.81 | €15.81 | 1,202 | |
| €15.95 | -0.159 | -1.0% | €15.95 | €15.95 | €15.95 | 2,100 | |
| €16.11 | +0.129 | +0.8% | €16.10 | €16.11 | €16.04 | 0 | |
| €15.98 | +0.201 | +1.3% | €15.98 | €15.98 | €15.98 | 3,022 | |
| €15.78 | -0.085 | -0.5% | €15.78 | €15.78 | €15.78 | 150 | |
| €15.86 | -0.252 | -1.6% | €15.86 | €15.86 | €15.86 | 1,392 | |
| €16.11 | +0.004 | 0.0% | €16.11 | €16.11 | €16.11 | 0 | |
| €16.11 | +0.028 | +0.2% | €16.11 | €16.11 | €16.11 | 584 | |
| €16.08 | -0.35 | -2.1% | €16.08 | €16.08 | €16.08 | 0 | |
| €16.43 | +0.022 | +0.1% | €16.43 | €16.43 | €16.43 | 0 | |
| €16.41 | -0.041 | -0.2% | €16.41 | €16.41 | €16.41 | 0 | |
| €16.45 | -0.029 | -0.2% | €16.45 | €16.45 | €16.45 | 0 | |
| €16.48 | +0.086 | +0.5% | €16.48 | €16.48 | €16.48 | 0 | |
| €16.39 | +0.002 | 0.0% | €16.39 | €16.39 | €16.39 | 0 | |
| €16.39 | +0.30 | +1.9% | €16.39 | €16.39 | €16.39 | 0 | |
| €16.09 | -0.242 | -1.5% | €16.09 | €16.09 | €16.09 | 0 | |
| €16.33 | +0.138 | +0.9% | €16.33 | €16.33 | €16.33 | 0 | |
| €16.20 | -0.055 | -0.3% | €16.20 | €16.20 | €16.20 | 0 | |
| €16.25 | -0.017 | -0.1% | €16.25 | €16.25 | €16.25 | 6,502 | |
| €16.27 | +0.177 | +1.1% | €16.27 | €16.27 | €16.27 | 2,626 | |
| €16.09 | -0.131 | -0.8% | €16.09 | €16.09 | €16.09 | 0 | |
| €16.22 | -0.053 | -0.3% | €16.22 | €16.22 | €16.22 | 0 | |
| €16.28 | +0.102 | +0.6% | €16.28 | €16.28 | €16.28 | 0 | |
| €16.17 | +0.014 | +0.1% | €16.17 | €16.17 | €16.17 | 822 | |
| €16.16 | -0.21 | -1.3% | €16.17 | €16.32 | €16.16 | 382 | |
| €16.37 | +0.082 | +0.5% | €16.37 | €16.37 | €16.37 | 0 | |
| €16.29 | -0.438 | -2.6% | €16.21 | €16.30 | €16.18 | 200 | |
| €16.73 | +0.045 | +0.3% | €16.52 | €16.83 | €16.50 | 360 | |
| €16.68 | -0.218 | -1.3% | €16.68 | €16.68 | €16.68 | 1,232 | |
| €16.90 | -0.20 | -1.2% | €16.90 | €16.90 | €16.90 | 0 | |
| €17.10 | +0.139 | +0.8% | €17.10 | €17.10 | €17.10 | 0 | |
| €16.96 | +0.152 | +0.9% | €16.96 | €16.96 | €16.96 | 0 | |
| €16.81 | -0.041 | -0.2% | €16.81 | €16.81 | €16.81 | 0 | |
| €16.85 | -0.622 | -3.6% | €16.85 | €16.85 | €16.85 | 208 | |
| €17.47 | +0.481 | +2.8% | €17.35 | €17.57 | €17.12 | 268 | |
| €16.99 | +0.007 | 0.0% | €16.99 | €16.99 | €16.99 | 0 | |
| €16.98 | -0.17 | -1.0% | €16.98 | €16.98 | €16.98 | 0 | |
| €17.15 | +0.143 | +0.8% | €17.15 | €17.15 | €17.15 | 0 | |
| €17.01 | +0.291 | +1.7% | €17.01 | €17.01 | €17.01 | 180 | |
| €16.72 | +0.174 | +1.1% | €16.72 | €16.72 | €16.72 | 360 | |
| €16.54 | -0.02 | -0.1% | €16.54 | €16.54 | €16.54 | 0 | |
| €16.56 | +0.284 | +1.7% | €16.56 | €16.56 | €16.56 | 0 | |
| €16.28 | -0.086 | -0.5% | €16.28 | €16.28 | €16.28 | 0 | |
| €16.37 | +0.107 | +0.7% | €16.37 | €16.37 | €16.37 | 1,260 | |
| €16.26 | +0.213 | +1.3% | €16.26 | €16.26 | €16.26 | 0 | |
| €16.05 | +0.049 | +0.3% | €16.05 | €16.05 | €16.05 | 0 | |
| €16.00 | +0.096 | +0.6% | €16.00 | €16.00 | €16.00 | 28 | |
| €15.90 | +0.485 | +3.1% | €15.82 | €15.91 | €15.81 | 200 | |
| €15.42 | +0.016 | +0.1% | €15.42 | €15.42 | €15.42 | 1,164 | |
| €15.40 | -0.157 | -1.0% | €15.40 | €15.40 | €15.40 | 0 | |
| €15.56 | 0.00 | 0.0% | €15.56 | €15.56 | €15.56 | 0 | |
| €15.56 | +0.063 | +0.4% | €15.56 | €15.56 | €15.56 | 0 | |
| €15.49 | -0.068 | -0.4% | €15.49 | €15.49 | €15.49 | 0 | |
| €15.56 | +0.215 | +1.4% | €15.56 | €15.56 | €15.56 | 818 | |
| €15.35 | +0.173 | +1.1% | €15.35 | €15.35 | €15.35 | 0 | |
| €15.17 | -0.251 | -1.6% | €15.17 | €15.17 | €15.17 | 0 | |
| €15.43 | -0.026 | -0.2% | €15.43 | €15.43 | €15.43 | 0 | |
| €15.45 | -0.234 | -1.5% | €15.45 | €15.45 | €15.45 | 0 | |
| €15.69 | +0.286 | +1.9% | €15.68 | €15.73 | €15.67 | 0 | |
| €15.40 | +0.004 | 0.0% | €15.40 | €15.40 | €15.40 | 0 | |
| €15.40 | +0.022 | +0.1% | €15.40 | €15.40 | €15.40 | 0 | |
| €15.37 | -0.184 | -1.2% | €15.37 | €15.37 | €15.37 | 0 | |
| €15.56 | -0.676 | -4.2% | €15.61 | €15.61 | €15.54 | 24 | |
| €16.23 | +0.404 | +2.6% | €16.24 | €16.27 | €16.23 | 2,280 | |
| €15.83 | +0.306 | +2.0% | €15.83 | €15.83 | €15.83 | 958 |
Splits
4 splits since 2012 · FWB:DIP · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 3-for-1 | Split | |
| 2-for-1 | Split | |
| 100-for-1 | Split |
- Ticker
- Frankfurt:DIP
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Financial Results for the First Half of the Fiscal Year Ending March 2027
Latest earnings call · Aug 7, 2026
KDDI (Tokyo:9433) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Nov 6, 2026
H1 FY2027.3 Earnings Presentation
Earnings · 13 slides
Calls
Replays
KDDI (Tokyo:9433) Q1 2027 Earnings Call
Fri, Aug 07, 2026 · 3:00 AM ET
Watch TranscriptKDDI (Tokyo:9433) Q4 2026 Earnings Call
Tue, May 12, 2026 · 3:00 AM ET
Watch TranscriptKDDI (Tokyo:9433) Q3 2026 Earnings Call
Fri, Feb 06, 2026 · 2:00 AM ET
Watch Transcript
Latest news
Financial Results for the First Half of the Fiscal Year Ending March 2027
Nov 6, 2026
Closed €15.17 (-7.1%) on Nov 6, 2026
Notice regarding the status of Share Repurchases
Nov 6, 2026
Closed €15.17 (-7.1%) on Nov 6, 2026
Notice regarding the status of Share Repurchases
Nov 6, 2026
Closed €15.17 (-7.1%) on Nov 6, 2026
FY2027-03 H1 Financial Results
Nov 6, 2026
Closed €15.17 (-7.1%) on Nov 6, 2026
Financial Statements Summary for the six-month period ended September 30, 2026 [IFRS]
Nov 6, 2026
Closed €15.17 (-7.1%) on Nov 6, 2026
Data Book for the 1st Half of FY2027.3
Nov 6, 2026
Closed €15.17 (-7.1%) on Nov 6, 2026
Notice Regarding Disposal of Treasury Stock in Connection with Continuation of the Performance-Linked Stock Compensation Plan
Aug 7, 2026
Closed €16.23 (+2.6%) on Aug 7, 2026
Live Presentation Webcast for the Financial Results for the First Quarter of the Fiscal Year Ending March 2027
Jul 8, 2026
Closed €15.14 (+1.7%) on Jul 8, 2026
Notice Regarding Material Weaknesses of Internal Control Over Its Financial Reporting
Jun 25, 2026
Closed €14.34 (-1.3%) on Jun 25, 2026
KDDI Signs IoT Accelerator Connectivity Management Agreement with Aeris
Jun 16, 2026
Closed €14.62 (+1.3%) on Jun 16, 2026
Decks
H1 FY2027.3 Earnings Presentation
Earnings · 13 slides · Nov 6, 2026
Q2 FY2027.3 Earnings Presentation
Earnings · 35 slides · Nov 6, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 13 slides · Aug 7, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 37 slides · Aug 7, 2026
KDDI Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 35 in the last 12 months · 40 in all · newest Nov 6, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 7, 2026
- Decks
- 211 decks · latest Nov 6, 2026
Where KDDI Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9433 · Home listing | Tokyo | Japan | JPY |
| OTC:KDDIY | OTC | United States | USD |
| OTC:KDDIF | OTC | United States | USD |
| gettex:DIP | gettex | Germany | EUR |
| Tradegate:DIP | Tradegate | Germany | EUR |
| LS Exchange:887603 | LS Exchange | Germany | EUR |
| Lang & Schwarz:887603 | Lang & Schwarz | Germany | EUR |
| BMV:9433N | BMV | Mexico | MXN |
| gettex:DIP0 | gettex | Germany | EUR |
| Frankfurt:DIP · This page | Frankfurt | Germany | EUR |
| Dusseldorf:DIP | Dusseldorf | Germany | EUR |
| BIVA:9433N | BIVA | Mexico | MXN |
| Munich:DIP | Munich | Germany | EUR |
| Hamburg:DIP | Hamburg | Germany | EUR |
| Hanover:DIP | Hanover | Germany | EUR |
| Munich:DIP0 | Munich | Germany | EUR |
| Stuttgart:DIP | Stuttgart | Germany | EUR |
| Dusseldorf:DIP0 | Dusseldorf | Germany | EUR |
| Frankfurt:DIP0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about KDDI Corporation.