Stock listing
OTC:KDDIY KDDI Corporation Stock
US listing (OTC) of KDDI Corporation · home listing Tokyo:9433
Follow KDDI Corporation into a list and get an email when it puts out news.
Share price · OTC:KDDIY
$17.66 USD -0.83 (-4.5%)
Close on Nov 6, 2026
- Day range
- $17.00 – $17.96 USDNov 6, 2026
- Volume
- 108,200 sharesNov 6, 2026
- Market cap
- $65.26B USDAt the close on Nov 6, 2026 · price × 3.70B shares outstanding
- 52-week range
- $15.72 – $19.96 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.31M USDMedian day 135,825 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KDDIY | $17.66 USD | -0.83 (-4.5%) | 108,200 | $17.00 | $17.96 | $17.00 | $18.49 | Close on Nov 6, 2026 |
| OTC:KDDIF | $17.50 USD | 0.00 (0.0%) | — | $17.50 | $17.50 | $17.50 | $17.50 | Close on Nov 6, 2026 |
| Frankfurt:DIP | €15.17 EUR | -1.151 (-7.1%) | 400 | €15.74 | €15.87 | €14.90 | €16.32 | Close on Nov 6, 2026 |
| Dusseldorf:DIP | €15.12 EUR | -0.984 (-6.1%) | — | €15.41 | €15.41 | €14.87 | €16.10 | Close on Nov 6, 2026 |
| Munich:DIP | €15.95 EUR | -0.294 (-1.8%) | — | €15.95 | €15.95 | €15.95 | €16.25 | Close on Nov 6, 2026 |
| Frankfurt:DIP0 | €15.52 EUR | -0.646 (-4.0%) | — | €15.58 | €15.59 | €15.52 | €16.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:KDDIY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.66 | -0.83 | -4.5% | $17.00 | $17.96 | $17.00 | 108,200 | |
| $18.49 | +0.62 | +3.5% | $19.05 | $19.05 | $18.37 | 118,800 | |
| $17.87 | +0.01 | +0.1% | $17.98 | $17.98 | $17.78 | 110,600 | |
| $17.86 | -0.10 | -0.6% | $17.35 | $18.19 | $17.35 | 121,100 | |
| $17.96 | -0.01 | -0.1% | $17.96 | $18.06 | $17.93 | 170,200 | |
| $17.97 | +0.44 | +2.5% | $17.89 | $18.02 | $17.89 | 128,700 | |
| $17.53 | -0.10 | -0.6% | $17.55 | $17.56 | $17.31 | 168,200 | |
| $17.63 | -0.33 | -1.8% | $17.71 | $17.71 | $17.42 | 188,300 | |
| $17.96 | -0.20 | -1.1% | $17.37 | $18.13 | $17.37 | 140,800 | |
| $18.16 | -0.06 | -0.3% | $18.17 | $18.25 | $18.14 | 406,800 | |
| $18.22 | -0.20 | -1.1% | $17.81 | $18.67 | $17.56 | 118,000 | |
| $18.42 | +0.09 | +0.5% | $18.48 | $18.48 | $18.20 | 370,600 | |
| $18.33 | -0.16 | -0.9% | $18.12 | $18.38 | $17.89 | 396,800 | |
| $18.49 | -0.04 | -0.2% | $18.91 | $18.91 | $18.42 | 1,413,100 | |
| $18.53 | +0.19 | +1.0% | $18.45 | $18.57 | $18.45 | 112,300 | |
| $18.34 | +0.14 | +0.8% | $18.42 | $18.91 | $17.92 | 232,700 | |
| $18.20 | +0.28 | +1.6% | $17.64 | $18.31 | $17.64 | 655,300 | |
| $17.92 | -0.27 | -1.5% | $17.32 | $17.94 | $17.32 | 1,001,000 | |
| $18.19 | +0.09 | +0.5% | $18.20 | $18.22 | $17.92 | 141,600 | |
| $18.10 | -0.08 | -0.4% | $17.82 | $18.19 | $17.82 | 246,100 | |
| $18.18 | -0.16 | -0.9% | $18.98 | $18.98 | $18.16 | 174,800 | |
| $18.34 | +0.16 | +0.9% | $18.39 | $18.95 | $17.92 | 190,800 | |
| $18.18 | -0.02 | -0.1% | $18.60 | $18.60 | $18.06 | 107,500 | |
| $18.20 | -0.10 | -0.5% | $18.33 | $18.44 | $17.87 | 136,600 | |
| $18.30 | -0.06 | -0.3% | $17.70 | $18.31 | $17.70 | 113,100 | |
| $18.36 | -0.03 | -0.2% | $19.11 | $19.11 | $17.71 | 293,300 | |
| $18.39 | -0.17 | -0.9% | $19.23 | $19.23 | $18.39 | 522,800 | |
| $18.56 | -0.31 | -1.6% | $18.02 | $18.76 | $18.02 | 133,600 | |
| $18.87 | -0.03 | -0.2% | $18.57 | $18.98 | $18.54 | 129,600 | |
| $18.90 | -0.436 | -2.3% | $18.25 | $18.92 | $18.25 | 595,100 | |
| $19.34 | +0.261 | +1.4% | $19.34 | $19.34 | $19.34 | 293,601 | |
| $19.08 | -0.266 | -1.4% | $19.08 | $19.08 | $19.08 | 119,781 | |
| $19.34 | -0.115 | -0.6% | $19.34 | $19.34 | $19.34 | 124,124 | |
| $19.46 | +0.024 | +0.1% | $19.46 | $19.46 | $19.46 | 86,683 | |
| $19.43 | -0.006 | 0.0% | $19.43 | $19.43 | $19.43 | 87,319 | |
| $19.44 | -0.524 | -2.6% | $19.44 | $19.44 | $19.44 | 150,856 | |
| $19.96 | +0.112 | +0.6% | $19.96 | $19.96 | $19.96 | 341,760 | |
| $19.85 | +0.221 | +1.1% | $19.85 | $19.85 | $19.85 | 259,345 | |
| $19.63 | -0.213 | -1.1% | $19.63 | $19.63 | $19.63 | 1,620,020 | |
| $19.84 | +0.092 | +0.5% | $19.84 | $19.84 | $19.84 | 109,919 | |
| $19.75 | +0.207 | +1.1% | $19.75 | $19.75 | $19.75 | 114,994 | |
| $19.54 | +0.119 | +0.6% | $19.54 | $19.54 | $19.54 | 112,873 | |
| $19.42 | +0.007 | 0.0% | $19.42 | $19.42 | $19.42 | 191,254 | |
| $19.42 | +0.324 | +1.7% | $19.42 | $19.42 | $19.42 | 116,367 | |
| $19.09 | -0.091 | -0.5% | $19.09 | $19.09 | $19.09 | 96,734 | |
| $19.18 | +0.37 | +2.0% | $19.18 | $19.18 | $19.18 | 105,079 | |
| $18.81 | +0.03 | +0.2% | $18.81 | $18.81 | $18.81 | 123,281 | |
| $18.78 | +0.252 | +1.4% | $18.78 | $18.78 | $18.78 | 102,305 | |
| $18.53 | +0.254 | +1.4% | $18.53 | $18.53 | $18.53 | 149,097 | |
| $18.28 | +0.198 | +1.1% | $18.28 | $18.28 | $18.28 | 110,692 | |
| $18.08 | -0.098 | -0.5% | $18.08 | $18.08 | $18.08 | 117,813 | |
| $18.18 | -0.091 | -0.5% | $18.18 | $18.18 | $18.18 | 90,910 | |
| $18.27 | +0.197 | +1.1% | $18.27 | $18.27 | $18.27 | 114,668 | |
| $18.07 | -0.269 | -1.5% | $18.07 | $18.07 | $18.07 | 204,674 | |
| $18.34 | +0.315 | +1.7% | $18.34 | $18.34 | $18.34 | 107,209 | |
| $18.03 | +0.091 | +0.5% | $18.03 | $18.03 | $18.03 | 137,559 | |
| $17.94 | +0.048 | +0.3% | $17.94 | $17.94 | $17.94 | 104,642 | |
| $17.89 | +0.099 | +0.6% | $17.89 | $17.89 | $17.89 | 139,896 | |
| $17.79 | -0.304 | -1.7% | $17.79 | $17.79 | $17.79 | 135,050 | |
| $18.09 | +0.313 | +1.8% | $18.09 | $18.09 | $18.09 | 190,486 | |
| $17.78 | -0.013 | -0.1% | $17.78 | $17.78 | $17.78 | 101,560 | |
| $17.79 | +0.02 | +0.1% | $17.79 | $17.79 | $17.79 | 177,180 | |
| $17.77 | -0.032 | -0.2% | $17.77 | $17.77 | $17.77 | 96,172 | |
| $17.80 | -1.071 | -5.7% | $17.80 | $17.80 | $17.80 | 119,676 | |
| $18.88 | +0.541 | +3.0% | $18.88 | $18.88 | $18.88 | 138,282 | |
| $18.33 | +0.197 | +1.1% | $18.33 | $18.33 | $18.33 | 150,913 |
Splits
3 splits since 2011 · OTC:KDDIY · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-2 | Split | |
| 2-for-1 | Split | |
| 4-for-1 | Split |
- Ticker
- OTC:KDDIY
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Financial Results for the First Half of the Fiscal Year Ending March 2027
Latest earnings call · Aug 7, 2026
KDDI (Tokyo:9433) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Nov 6, 2026
H1 FY2027.3 Earnings Presentation
Earnings · 13 slides
Calls
Replays
KDDI (Tokyo:9433) Q1 2027 Earnings Call
Fri, Aug 07, 2026 · 3:00 AM ET
Watch TranscriptKDDI (Tokyo:9433) Q4 2026 Earnings Call
Tue, May 12, 2026 · 3:00 AM ET
Watch TranscriptKDDI (Tokyo:9433) Q3 2026 Earnings Call
Fri, Feb 06, 2026 · 2:00 AM ET
Watch Transcript
Latest news
Financial Results for the First Half of the Fiscal Year Ending March 2027
Nov 6, 2026
Closed $17.66 (-4.5%) on Nov 6, 2026
Notice regarding the status of Share Repurchases
Nov 6, 2026
Closed $17.66 (-4.5%) on Nov 6, 2026
Notice regarding the status of Share Repurchases
Nov 6, 2026
Closed $17.66 (-4.5%) on Nov 6, 2026
FY2027-03 H1 Financial Results
Nov 6, 2026
Closed $17.66 (-4.5%) on Nov 6, 2026
Financial Statements Summary for the six-month period ended September 30, 2026 [IFRS]
Nov 6, 2026
Closed $17.66 (-4.5%) on Nov 6, 2026
Data Book for the 1st Half of FY2027.3
Nov 6, 2026
Closed $17.66 (-4.5%) on Nov 6, 2026
Notice Regarding Disposal of Treasury Stock in Connection with Continuation of the Performance-Linked Stock Compensation Plan
Aug 7, 2026
Closed $18.88 (+3.0%) on Aug 7, 2026
Live Presentation Webcast for the Financial Results for the First Quarter of the Fiscal Year Ending March 2027
Jul 8, 2026
Closed $17.27 (+0.6%) on Jul 8, 2026
Notice Regarding Material Weaknesses of Internal Control Over Its Financial Reporting
Jun 25, 2026
Closed $16.51 (-0.3%) on Jun 25, 2026
KDDI Signs IoT Accelerator Connectivity Management Agreement with Aeris
Jun 16, 2026
Closed $16.92 (-0.3%) on Jun 16, 2026
Decks
H1 FY2027.3 Earnings Presentation
Earnings · 13 slides · Nov 6, 2026
Q2 FY2027.3 Earnings Presentation
Earnings · 35 slides · Nov 6, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 13 slides · Aug 7, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 37 slides · Aug 7, 2026
KDDI Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 35 in the last 12 months · 40 in all · newest Nov 6, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 7, 2026
- Decks
- 211 decks · latest Nov 6, 2026
Where KDDI Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9433 · Home listing | Tokyo | Japan | JPY |
| OTC:KDDIY · This page | OTC | United States | USD |
| OTC:KDDIF | OTC | United States | USD |
| gettex:DIP | gettex | Germany | EUR |
| Tradegate:DIP | Tradegate | Germany | EUR |
| LS Exchange:887603 | LS Exchange | Germany | EUR |
| Lang & Schwarz:887603 | Lang & Schwarz | Germany | EUR |
| BMV:9433N | BMV | Mexico | MXN |
| gettex:DIP0 | gettex | Germany | EUR |
| Frankfurt:DIP | Frankfurt | Germany | EUR |
| Dusseldorf:DIP | Dusseldorf | Germany | EUR |
| BIVA:9433N | BIVA | Mexico | MXN |
| Munich:DIP | Munich | Germany | EUR |
| Hamburg:DIP | Hamburg | Germany | EUR |
| Hanover:DIP | Hanover | Germany | EUR |
| Munich:DIP0 | Munich | Germany | EUR |
| Stuttgart:DIP | Stuttgart | Germany | EUR |
| Dusseldorf:DIP0 | Dusseldorf | Germany | EUR |
| Frankfurt:DIP0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about KDDI Corporation.