Stock listing
Dusseldorf:DIP KDDI Corporation Aktie
German listing (Dusseldorf) of KDDI Corporation · home listing Tokyo:9433
Follow KDDI Corporation into a list and get an email when it puts out news.
Share price · DUS:DIP
€15.12 EUR -0.98 (-6.1%)
Close on Nov 6, 2026
- Day range
- €14.87 – €15.41 EURNov 6, 2026
- Market cap
- €54.61B EURAt the close on Nov 6, 2026 · price × 3.61B shares outstanding
- 52-week range
- €13.30 – €17.50 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €183 EURMedian day 0 shares · 64 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:KDDIY | $17.66 USD | -0.83 (-4.5%) | 108,200 | $17.00 | $17.96 | $17.00 | $18.49 | Close on Nov 6, 2026 |
| OTC:KDDIF | $17.50 USD | 0.00 (0.0%) | — | $17.50 | $17.50 | $17.50 | $17.50 | Close on Nov 6, 2026 |
| Frankfurt:DIP | €15.17 EUR | -1.151 (-7.1%) | 400 | €15.74 | €15.87 | €14.90 | €16.32 | Close on Nov 6, 2026 |
| Dusseldorf:DIP | €15.12 EUR | -0.984 (-6.1%) | — | €15.41 | €15.41 | €14.87 | €16.10 | Close on Nov 6, 2026 |
| Munich:DIP | €15.95 EUR | -0.294 (-1.8%) | — | €15.95 | €15.95 | €15.95 | €16.25 | Close on Nov 6, 2026 |
| Frankfurt:DIP0 | €15.52 EUR | -0.646 (-4.0%) | — | €15.58 | €15.59 | €15.52 | €16.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · DUS:DIP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.12 | -0.984 | -6.1% | €15.41 | €15.41 | €14.87 | 0 | |
| €16.10 | +0.074 | +0.5% | €16.40 | €16.68 | €15.98 | 0 | |
| €16.03 | +0.271 | +1.7% | €15.96 | €16.12 | €15.96 | 0 | |
| €15.75 | -0.411 | -2.5% | €15.82 | €16.03 | €15.72 | 0 | |
| €16.17 | +0.206 | +1.3% | €16.08 | €16.28 | €15.99 | 0 | |
| €15.96 | +0.385 | +2.5% | €15.98 | €15.98 | €15.77 | 0 | |
| €15.57 | -0.284 | -1.8% | €15.61 | €15.61 | €15.41 | 0 | |
| €15.86 | -0.192 | -1.2% | €15.95 | €15.97 | €15.78 | 0 | |
| €16.05 | -0.236 | -1.4% | €16.07 | €16.10 | €15.91 | 0 | |
| €16.29 | +0.269 | +1.7% | €16.30 | €16.43 | €16.16 | 0 | |
| €16.02 | -0.35 | -2.1% | €16.01 | €16.02 | €15.96 | 0 | |
| €16.37 | +0.107 | +0.7% | €16.41 | €16.41 | €16.34 | 0 | |
| €16.26 | -0.087 | -0.5% | €16.35 | €16.35 | €16.21 | 0 | |
| €16.35 | -0.022 | -0.1% | €16.24 | €16.63 | €16.21 | 0 | |
| €16.37 | +0.133 | +0.8% | €16.37 | €16.37 | €16.36 | 0 | |
| €16.24 | -0.03 | -0.2% | €16.29 | €16.38 | €16.22 | 0 | |
| €16.27 | +0.311 | +1.9% | €16.33 | €16.52 | €16.26 | 0 | |
| €15.96 | -0.319 | -2.0% | €16.01 | €16.01 | €15.88 | 0 | |
| €16.27 | -0.02 | -0.1% | €16.33 | €16.41 | €16.19 | 0 | |
| €16.29 | -0.071 | -0.4% | €16.25 | €16.30 | €16.25 | 0 | |
| €16.37 | +0.173 | +1.1% | €16.19 | €16.37 | €16.14 | 0 | |
| €16.19 | +0.188 | +1.2% | €16.23 | €16.45 | €16.12 | 0 | |
| €16.00 | -0.168 | -1.0% | €16.17 | €16.24 | €15.94 | 0 | |
| €16.17 | +0.041 | +0.3% | €16.30 | €16.33 | €16.13 | 0 | |
| €16.13 | -0.166 | -1.0% | €16.23 | €16.25 | €16.11 | 0 | |
| €16.30 | +0.106 | +0.7% | €16.22 | €16.32 | €16.09 | 0 | |
| €16.19 | -0.194 | -1.2% | €16.37 | €16.49 | €16.17 | 0 | |
| €16.39 | +0.222 | +1.4% | €16.46 | €16.53 | €16.29 | 0 | |
| €16.16 | -0.293 | -1.8% | €16.27 | €16.56 | €16.14 | 0 | |
| €16.46 | -0.276 | -1.6% | €16.63 | €16.75 | €16.42 | 0 | |
| €16.73 | +0.068 | +0.4% | €16.81 | €16.83 | €16.73 | 0 | |
| €16.66 | -0.369 | -2.2% | €16.72 | €16.73 | €16.59 | 0 | |
| €17.03 | +0.081 | +0.5% | €17.04 | €17.15 | €16.97 | 0 | |
| €16.95 | +0.072 | +0.4% | €16.89 | €17.00 | €16.69 | 0 | |
| €16.88 | +0.062 | +0.4% | €16.92 | €16.92 | €16.88 | 0 | |
| €16.82 | -0.538 | -3.1% | €16.87 | €16.89 | €16.73 | 0 | |
| €17.36 | +0.254 | +1.5% | €17.41 | €17.50 | €17.36 | 0 | |
| €17.10 | +0.43 | +2.6% | €17.13 | €17.13 | €17.10 | 0 | |
| €16.67 | -0.366 | -2.1% | €17.09 | €17.10 | €16.67 | 0 | |
| €17.04 | +0.202 | +1.2% | €17.04 | €17.04 | €16.97 | 0 | |
| €16.84 | +0.152 | +0.9% | €16.82 | €16.98 | €16.77 | 90 | |
| €16.68 | +0.093 | +0.6% | €16.68 | €16.68 | €16.68 | 0 | |
| €16.59 | +0.055 | +0.3% | €16.59 | €16.61 | €16.57 | 200 | |
| €16.54 | +0.369 | +2.3% | €16.76 | €16.80 | €16.47 | 0 | |
| €16.17 | -0.139 | -0.9% | €16.23 | €16.25 | €16.17 | 0 | |
| €16.31 | +0.117 | +0.7% | €16.29 | €16.31 | €16.28 | 0 | |
| €16.19 | +0.079 | +0.5% | €16.29 | €16.33 | €16.19 | 0 | |
| €16.11 | +0.133 | +0.8% | €15.96 | €16.17 | €15.90 | 0 | |
| €15.98 | +0.131 | +0.8% | €16.06 | €16.12 | €15.84 | 0 | |
| €15.85 | +0.169 | +1.1% | €15.85 | €15.85 | €15.83 | 0 | |
| €15.68 | +0.208 | +1.3% | €15.59 | €15.81 | €15.40 | 0 | |
| €15.47 | +0.139 | +0.9% | €15.49 | €15.56 | €15.29 | 0 | |
| €15.33 | -0.279 | -1.8% | €15.46 | €15.62 | €15.29 | 0 | |
| €15.61 | +0.201 | +1.3% | €15.63 | €15.67 | €15.59 | 0 | |
| €15.41 | -0.088 | -0.6% | €15.29 | €15.42 | €15.14 | 0 | |
| €15.50 | +0.288 | +1.9% | €15.50 | €15.50 | €15.49 | 0 | |
| €15.21 | +0.084 | +0.6% | €15.21 | €15.30 | €15.19 | 0 | |
| €15.12 | -0.111 | -0.7% | €15.17 | €15.24 | €15.12 | 0 | |
| €15.24 | -0.066 | -0.4% | €15.26 | €15.26 | €15.14 | 0 | |
| €15.30 | -0.326 | -2.1% | €15.36 | €15.48 | €15.26 | 485 | |
| €15.63 | +0.146 | +0.9% | €15.67 | €15.68 | €15.56 | 0 | |
| €15.48 | +0.057 | +0.4% | €15.45 | €15.63 | €15.44 | 0 | |
| €15.42 | +0.012 | +0.1% | €15.34 | €15.64 | €15.32 | 0 | |
| €15.41 | +0.071 | +0.5% | €15.43 | €15.44 | €15.41 | 0 | |
| €15.34 | -0.63 | -3.9% | €15.40 | €15.51 | €15.33 | 0 | |
| €15.97 | +0.272 | +1.7% | €16.01 | €16.10 | €15.93 | 0 | |
| €15.70 | +0.332 | +2.2% | €15.81 | €15.98 | €15.65 | 0 |
Splits
4 splits since 2012 · DUS:DIP · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split | |
| 3-for-1 | Split | |
| 2-for-1 | Split | |
| 100-for-1 | Split |
- Ticker
- Dusseldorf:DIP
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Financial Results for the First Half of the Fiscal Year Ending March 2027
Latest earnings call · Aug 7, 2026
KDDI (Tokyo:9433) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Nov 6, 2026
H1 FY2027.3 Earnings Presentation
Earnings · 13 slides
Calls
Replays
KDDI (Tokyo:9433) Q1 2027 Earnings Call
Fri, Aug 07, 2026 · 3:00 AM ET
Watch TranscriptKDDI (Tokyo:9433) Q4 2026 Earnings Call
Tue, May 12, 2026 · 3:00 AM ET
Watch TranscriptKDDI (Tokyo:9433) Q3 2026 Earnings Call
Fri, Feb 06, 2026 · 2:00 AM ET
Watch Transcript
Latest news
Financial Results for the First Half of the Fiscal Year Ending March 2027
Nov 6, 2026
Closed €15.12 (-6.1%) on Nov 6, 2026
Notice regarding the status of Share Repurchases
Nov 6, 2026
Closed €15.12 (-6.1%) on Nov 6, 2026
Notice regarding the status of Share Repurchases
Nov 6, 2026
Closed €15.12 (-6.1%) on Nov 6, 2026
FY2027-03 H1 Financial Results
Nov 6, 2026
Closed €15.12 (-6.1%) on Nov 6, 2026
Financial Statements Summary for the six-month period ended September 30, 2026 [IFRS]
Nov 6, 2026
Closed €15.12 (-6.1%) on Nov 6, 2026
Data Book for the 1st Half of FY2027.3
Nov 6, 2026
Closed €15.12 (-6.1%) on Nov 6, 2026
Notice Regarding Disposal of Treasury Stock in Connection with Continuation of the Performance-Linked Stock Compensation Plan
Aug 7, 2026
Closed €15.97 (+1.7%) on Aug 7, 2026
Live Presentation Webcast for the Financial Results for the First Quarter of the Fiscal Year Ending March 2027
Jul 8, 2026
Closed €15.00 (+1.6%) on Jul 8, 2026
Notice Regarding Material Weaknesses of Internal Control Over Its Financial Reporting
Jun 25, 2026
Closed €14.41 (-1.1%) on Jun 25, 2026
KDDI Signs IoT Accelerator Connectivity Management Agreement with Aeris
Jun 16, 2026
Closed €14.52 (+0.5%) on Jun 16, 2026
Decks
H1 FY2027.3 Earnings Presentation
Earnings · 13 slides · Nov 6, 2026
Q2 FY2027.3 Earnings Presentation
Earnings · 35 slides · Nov 6, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 13 slides · Aug 7, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 37 slides · Aug 7, 2026
KDDI Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 35 in the last 12 months · 40 in all · newest Nov 6, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 7, 2026
- Decks
- 211 decks · latest Nov 6, 2026
Where KDDI Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9433 · Home listing | Tokyo | Japan | JPY |
| OTC:KDDIY | OTC | United States | USD |
| OTC:KDDIF | OTC | United States | USD |
| gettex:DIP | gettex | Germany | EUR |
| Tradegate:DIP | Tradegate | Germany | EUR |
| LS Exchange:887603 | LS Exchange | Germany | EUR |
| Lang & Schwarz:887603 | Lang & Schwarz | Germany | EUR |
| BMV:9433N | BMV | Mexico | MXN |
| gettex:DIP0 | gettex | Germany | EUR |
| Frankfurt:DIP | Frankfurt | Germany | EUR |
| Dusseldorf:DIP · This page | Dusseldorf | Germany | EUR |
| BIVA:9433N | BIVA | Mexico | MXN |
| Munich:DIP | Munich | Germany | EUR |
| Hamburg:DIP | Hamburg | Germany | EUR |
| Hanover:DIP | Hanover | Germany | EUR |
| Munich:DIP0 | Munich | Germany | EUR |
| Stuttgart:DIP | Stuttgart | Germany | EUR |
| Dusseldorf:DIP0 | Dusseldorf | Germany | EUR |
| Frankfurt:DIP0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about KDDI Corporation.