Stock listing

Munich:DIP KDDI Corporation Aktie

German listing (Munich) of KDDI Corporation · home listing Tokyo:9433

Follow KDDI Corporation into a list and get an email when it puts out news.

Share price · MUN:DIP

€15.95 EUR -0.29 (-1.8%)

Close on Nov 6, 2026

Past year +15.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €15.95 – €15.95 EURNov 6, 2026
Market cap: €56.82B EURAt the close on Nov 6, 2026 · price × 3.56B shares outstanding
52-week range: €13.54 – €17.33 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €48 EURMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:KDDIY	$17.66 USD	-0.83 (-4.5%)	108,200	$17.00	$17.96	$17.00	$18.49	Close on Nov 6, 2026
OTC:KDDIF	$17.50 USD	0.00 (0.0%)	—	$17.50	$17.50	$17.50	$17.50	Close on Nov 6, 2026
Frankfurt:DIP	€15.17 EUR	-1.151 (-7.1%)	400	€15.74	€15.87	€14.90	€16.32	Close on Nov 6, 2026
Dusseldorf:DIP	€15.12 EUR	-0.984 (-6.1%)	—	€15.41	€15.41	€14.87	€16.10	Close on Nov 6, 2026
Munich:DIP	€15.95 EUR	-0.294 (-1.8%)	—	€15.95	€15.95	€15.95	€16.25	Close on Nov 6, 2026
Frankfurt:DIP0	€15.52 EUR	-0.646 (-4.0%)	—	€15.58	€15.59	€15.52	€16.16	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MUN:DIP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€15.95	-0.294	-1.8%	€15.95	€15.95	€15.95	0
Thu, Nov 5	€16.25	+0.321	+2.0%	€16.53	€16.58	€16.24	200
Wed, Nov 4	€15.93	-0.07	-0.4%	€15.93	€15.93	€15.93	0
Tue, Nov 3	€16.00	+0.065	+0.4%	€16.00	€16.00	€16.00	0
Mon, Nov 2	€15.93	+0.057	+0.4%	€15.93	€15.93	€15.93	0
Fri, Oct 30	€15.87	-0.079	-0.5%	€15.87	€15.87	€15.87	0
Thu, Oct 29	€15.95	-0.038	-0.2%	€15.95	€15.95	€15.95	0
Wed, Oct 28	€15.99	-0.155	-1.0%	€15.99	€15.99	€15.99	0
Tue, Oct 27	€16.15	-0.21	-1.3%	€16.15	€16.15	€16.15	0
Mon, Oct 26	€16.36	+0.007	0.0%	€16.36	€16.36	€16.36	0
Fri, Oct 23	€16.35	-0.022	-0.1%	€16.35	€16.35	€16.35	0
Thu, Oct 22	€16.37	-0.098	-0.6%	€16.37	€16.37	€16.37	0
Wed, Oct 21	€16.47	-0.001	0.0%	€16.47	€16.47	€16.47	0
Tue, Oct 20	€16.47	-0.08	-0.5%	€16.47	€16.47	€16.47	0
Mon, Oct 19	€16.55	+0.325	+2.0%	€16.55	€16.55	€16.55	0
Fri, Oct 16	€16.23	-0.194	-1.2%	€16.23	€16.23	€16.23	0
Thu, Oct 15	€16.42	+0.145	+0.9%	€16.42	€16.42	€16.42	0
Wed, Oct 14	€16.27	-0.039	-0.2%	€16.27	€16.27	€16.27	0
Tue, Oct 13	€16.31	-0.088	-0.5%	€16.31	€16.31	€16.31	0
Mon, Oct 12	€16.40	+0.073	+0.4%	€16.40	€16.40	€16.40	0
Fri, Oct 9	€16.33	+0.065	+0.4%	€16.33	€16.33	€16.33	0
Thu, Oct 8	€16.26	+0.097	+0.6%	€16.26	€16.26	€16.26	0
Wed, Oct 7	€16.17	-0.198	-1.2%	€16.17	€16.17	€16.17	0
Tue, Oct 6	€16.36	+0.072	+0.4%	€16.36	€16.36	€16.36	0
Mon, Oct 5	€16.29	-0.056	-0.3%	€16.29	€16.29	€16.29	0
Fri, Oct 2	€16.35	-0.10	-0.6%	€16.35	€16.35	€16.35	0
Thu, Oct 1	€16.45	+0.068	+0.4%	€16.45	€16.45	€16.45	0
Wed, Sep 30	€16.38	-0.024	-0.1%	€16.38	€16.38	€16.38	0
Tue, Sep 29	€16.40	-0.442	-2.6%	€16.40	€16.40	€16.40	0
Mon, Sep 28	€16.85	+0.077	+0.5%	€16.85	€16.85	€16.85	0
Fri, Sep 25	€16.77	-0.184	-1.1%	€16.77	€16.77	€16.77	0
Thu, Sep 24	€16.95	-0.12	-0.7%	€16.95	€16.95	€16.95	0
Wed, Sep 23	€17.07	+0.209	+1.2%	€17.07	€17.07	€17.07	0
Tue, Sep 22	€16.86	+0.024	+0.1%	€16.86	€16.86	€16.86	0
Mon, Sep 21	€16.84	-0.094	-0.6%	€16.84	€16.84	€16.84	0
Fri, Sep 18	€16.93	-0.398	-2.3%	€16.93	€16.93	€16.93	0
Thu, Sep 17	€17.33	+0.211	+1.2%	€17.33	€17.33	€17.33	0
Wed, Sep 16	€17.12	+0.099	+0.6%	€17.12	€17.12	€17.12	0
Tue, Sep 15	€17.02	+0.06	+0.4%	€17.02	€17.02	€17.02	0
Mon, Sep 14	€16.96	+0.172	+1.0%	€16.96	€16.96	€16.96	0
Fri, Sep 11	€16.79	+0.083	+0.5%	€16.79	€16.79	€16.79	0
Thu, Sep 10	€16.71	+0.033	+0.2%	€16.71	€16.71	€16.71	0
Wed, Sep 9	€16.67	-0.016	-0.1%	€16.67	€16.67	€16.67	0
Tue, Sep 8	€16.69	+0.386	+2.4%	€16.69	€16.69	€16.69	0
Mon, Sep 7	€16.30	-0.029	-0.2%	€16.30	€16.30	€16.30	0
Fri, Sep 4	€16.33	+0.026	+0.2%	€16.33	€16.33	€16.33	0
Thu, Sep 3	€16.31	+0.316	+2.0%	€16.31	€16.31	€16.31	0
Wed, Sep 2	€15.99	-0.145	-0.9%	€15.99	€15.99	€15.99	0
Tue, Sep 1	€16.14	+0.302	+1.9%	€16.14	€16.14	€16.14	0
Mon, Aug 31	€15.83	+0.365	+2.4%	€15.83	€15.83	€15.83	0
Fri, Aug 28	€15.47	-0.047	-0.3%	€15.47	€15.47	€15.47	0
Thu, Aug 27	€15.52	-0.122	-0.8%	€15.52	€15.52	€15.52	0
Wed, Aug 26	€15.64	+0.048	+0.3%	€15.64	€15.64	€15.64	0
Tue, Aug 25	€15.59	+0.013	+0.1%	€15.59	€15.59	€15.59	0
Mon, Aug 24	€15.58	-0.077	-0.5%	€15.58	€15.58	€15.58	0
Fri, Aug 21	€15.65	+0.372	+2.4%	€15.65	€15.65	€15.65	0
Thu, Aug 20	€15.28	-0.178	-1.2%	€15.28	€15.28	€15.28	0
Wed, Aug 19	€15.46	+0.144	+0.9%	€15.46	€15.46	€15.46	0
Tue, Aug 18	€15.32	-0.111	-0.7%	€15.32	€15.32	€15.32	0
Mon, Aug 17	€15.43	-0.107	-0.7%	€15.43	€15.43	€15.43	0
Fri, Aug 14	€15.53	+0.124	+0.8%	€15.53	€15.53	€15.53	0
Thu, Aug 13	€15.41	-0.157	-1.0%	€15.41	€15.41	€15.41	0
Wed, Aug 12	€15.57	-0.057	-0.4%	€15.57	€15.57	€15.57	0
Tue, Aug 11	€15.62	-0.036	-0.2%	€15.62	€15.62	€15.62	0
Mon, Aug 10	€15.66	-0.477	-3.0%	€15.66	€15.66	€15.66	0
Fri, Aug 7	€16.14	+0.312	+2.0%	€16.14	€16.14	€16.14	0
Thu, Aug 6	€15.83	+0.206	+1.3%	€15.83	€15.83	€15.83	0

Splits

4 splits since 2012 · MUN:DIP · every price before a split is adjusted for it

Day	Ratio	What
Mar 28, 2025	2-for-1	Split
Mar 27, 2015	3-for-1	Split
Mar 27, 2013	2-for-1	Split
Sep 26, 2012	100-for-1	Split

Ticker: Munich:DIP
Asset type: Stock
Sector: Telecom & media
Industry: Telecom services
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Financial Results for the First Half of the Fiscal Year Ending March 2027
Latest earnings call · Aug 7, 2026
KDDI (Tokyo:9433) Q1 2027 Earnings Call
Replay and transcript
Watch replay
Latest deck · Nov 6, 2026
H1 FY2027.3 Earnings Presentation
Earnings · 13 slides

Calls

Replays

KDDI (Tokyo:9433) Q1 2027 Earnings Call
Fri, Aug 07, 2026 · 3:00 AM ET
Watch Transcript
KDDI (Tokyo:9433) Q4 2026 Earnings Call
Tue, May 12, 2026 · 3:00 AM ET
Watch Transcript
KDDI (Tokyo:9433) Q3 2026 Earnings Call
Fri, Feb 06, 2026 · 2:00 AM ET
Watch Transcript