Stock listing
GPW:KRU Kruk S.A Akcje
Home listing (GPW) of Kruk S.A
Follow Kruk S.A into a list and get an email when it puts out news.
Share price · GPW:KRU
331.00 PLN +0.20 (+0.1%)
Close on Nov 6, 2026
- Day range
- 327.00 – 331.60 PLNNov 6, 2026
- Volume
- 65,643 sharesNov 6, 2026
- Market cap
- 6.47B PLNAt the close on Nov 6, 2026 · price × 19.54M shares outstanding
- 52-week range
- 322.60 – 510.00 PLNLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 25.23M PLNMedian day 50,719 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:KRU · Home | 331.00 PLN | +0.20 (+0.1%) | 65,643 | 330.00 | 331.60 | 327.00 | 330.80 | Close on Nov 6, 2026 |
| Frankfurt:83I | €73.10 EUR | -2.34 (-3.1%) | — | €73.10 | €73.10 | €73.10 | €75.44 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · GPW:KRU · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 331.00 | +0.20 | +0.1% | 330.00 | 331.60 | 327.00 | 65,643 | |
| 330.80 | +1.00 | +0.3% | 329.80 | 335.70 | 329.80 | 70,660 | |
| 329.80 | -2.10 | -0.6% | 331.50 | 333.00 | 327.70 | 67,426 | |
| 331.90 | +2.90 | +0.9% | 329.00 | 333.40 | 325.00 | 35,895 | |
| 329.00 | -6.70 | -2.0% | 336.00 | 338.00 | 322.60 | 85,891 | |
| 335.70 | -4.30 | -1.3% | 340.00 | 340.00 | 333.40 | 50,600 | |
| 340.00 | +7.00 | +2.1% | 333.00 | 340.00 | 331.40 | 114,725 | |
| 333.00 | -25.00 | -7.0% | 357.00 | 357.50 | 330.30 | 209,531 | |
| 358.00 | +2.10 | +0.6% | 357.00 | 360.50 | 355.00 | 37,571 | |
| 355.90 | +1.40 | +0.4% | 356.00 | 358.40 | 354.00 | 43,077 | |
| 354.50 | +0.30 | +0.1% | 355.00 | 358.10 | 349.00 | 71,056 | |
| 354.20 | +3.40 | +1.0% | 352.00 | 357.90 | 345.60 | 91,164 | |
| 350.80 | +8.60 | +2.5% | 344.20 | 354.40 | 343.80 | 46,035 | |
| 342.20 | -0.30 | -0.1% | 344.00 | 345.00 | 339.90 | 48,045 | |
| 342.50 | -7.50 | -2.1% | 345.00 | 347.00 | 341.00 | 87,992 | |
| 350.00 | +5.70 | +1.7% | 348.20 | 352.70 | 347.10 | 68,450 | |
| 344.30 | -4.00 | -1.1% | 348.70 | 349.80 | 342.00 | 87,555 | |
| 348.30 | +10.50 | +3.1% | 339.20 | 349.60 | 337.40 | 110,613 | |
| 337.80 | +0.80 | +0.2% | 337.50 | 342.00 | 336.00 | 96,624 | |
| 337.00 | -10.90 | -3.1% | 348.00 | 350.70 | 334.20 | 255,568 | |
| 347.90 | -29.10 | -7.7% | 379.00 | 384.50 | 337.00 | 476,710 | |
| 377.00 | +0.30 | +0.1% | 376.70 | 380.60 | 370.40 | 61,040 | |
| 376.70 | -3.00 | -0.8% | 382.00 | 384.40 | 376.70 | 54,491 | |
| 379.70 | +13.40 | +3.7% | 367.00 | 383.60 | 366.00 | 66,742 | |
| 366.30 | -0.10 | 0.0% | 366.40 | 373.30 | 363.80 | 36,720 | |
| 366.40 | -3.10 | -0.8% | 369.60 | 371.60 | 363.60 | 71,326 | |
| 369.50 | -6.00 | -1.6% | 375.80 | 376.60 | 369.50 | 50,719 | |
| 375.50 | -3.20 | -0.8% | 378.70 | 382.10 | 375.50 | 61,705 | |
| 378.70 | -2.40 | -0.6% | 381.20 | 381.80 | 378.60 | 39,795 | |
| 381.10 | -0.90 | -0.2% | 382.00 | 385.30 | 380.50 | 22,959 | |
| 382.00 | -3.70 | -1.0% | 387.00 | 387.90 | 382.00 | 27,810 | |
| 385.70 | -0.60 | -0.2% | 387.00 | 389.20 | 384.10 | 26,335 | |
| 386.30 | -7.70 | -2.0% | 394.20 | 395.20 | 386.10 | 41,686 | |
| 394.00 | +4.00 | +1.0% | 393.70 | 395.40 | 388.50 | 44,124 | |
| 390.00 | +5.20 | +1.4% | 386.00 | 392.60 | 384.00 | 52,877 | |
| 384.80 | -2.40 | -0.6% | 390.00 | 390.50 | 381.30 | 69,060 | |
| 387.20 | +1.80 | +0.5% | 385.40 | 390.40 | 383.70 | 25,561 | |
| 385.40 | +3.30 | +0.9% | 382.00 | 388.00 | 377.80 | 57,261 | |
| 382.10 | -4.40 | -1.1% | 387.00 | 388.70 | 378.80 | 47,771 | |
| 386.50 | -1.30 | -0.3% | 387.00 | 390.50 | 385.30 | 32,348 | |
| 387.80 | +0.80 | +0.2% | 388.00 | 390.40 | 386.60 | 34,395 | |
| 387.00 | -7.90 | -2.0% | 395.00 | 397.70 | 387.00 | 110,847 | |
| 394.90 | -1.20 | -0.3% | 397.40 | 398.40 | 391.00 | 161,035 | |
| 396.10 | -1.60 | -0.4% | 399.90 | 402.40 | 396.00 | 77,990 | |
| 397.70 | +2.70 | +0.7% | 400.00 | 401.00 | 395.40 | 28,731 | |
| 395.00 | -4.30 | -1.1% | 402.90 | 402.90 | 395.00 | 38,371 | |
| 399.30 | +1.40 | +0.4% | 399.00 | 402.40 | 393.90 | 53,957 | |
| 397.90 | +3.60 | +0.9% | 395.00 | 404.90 | 391.00 | 91,186 | |
| 394.30 | -5.50 | -1.4% | 400.00 | 402.00 | 391.70 | 78,932 | |
| 399.80 | -6.20 | -1.5% | 407.00 | 407.00 | 398.00 | 104,350 | |
| 406.00 | -4.10 | -1.0% | 416.70 | 417.00 | 405.10 | 71,366 | |
| 410.10 | -34.10 | -7.7% | 444.20 | 444.40 | 408.10 | 175,139 | |
| 444.20 | +4.00 | +0.9% | 441.50 | 447.00 | 438.50 | 35,868 | |
| 440.20 | +6.70 | +1.5% | 433.20 | 442.00 | 432.40 | 37,869 | |
| 433.50 | -2.20 | -0.5% | 436.90 | 438.10 | 429.50 | 21,273 | |
| 435.70 | +5.50 | +1.3% | 430.40 | 438.60 | 430.40 | 29,198 | |
| 430.20 | -4.80 | -1.1% | 435.90 | 436.00 | 429.70 | 22,277 | |
| 435.00 | +5.10 | +1.2% | 428.00 | 437.40 | 428.00 | 24,316 | |
| 429.90 | +1.90 | +0.4% | 428.40 | 433.00 | 428.00 | 16,441 | |
| 428.00 | -5.00 | -1.2% | 435.10 | 436.10 | 428.00 | 22,085 | |
| 433.00 | +0.80 | +0.2% | 434.00 | 437.70 | 427.00 | 32,149 | |
| 432.20 | -4.10 | -0.9% | 438.30 | 441.00 | 430.80 | 26,621 | |
| 436.30 | +8.80 | +2.1% | 428.00 | 439.70 | 428.00 | 58,017 | |
| 427.50 | -3.50 | -0.8% | 430.00 | 436.30 | 427.50 | 32,179 | |
| 431.00 | +0.60 | +0.1% | 431.30 | 433.70 | 427.20 | 22,935 | |
| 430.40 | -1.20 | -0.3% | 434.00 | 434.00 | 429.10 | 17,309 | |
| 431.60 | +1.40 | +0.3% | 432.30 | 435.70 | 430.50 | 25,062 |
- Ticker
- GPW:KRU
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Aug 26, 2026
Kruk S A releases H1 2026 results
Latest earnings call · Apr 30, 2026
KRUK (GPW:KRU) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
KRUK (GPW:KRU) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch TranscriptKRUK (GPW:KRU) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Kruk S A releases H1 2026 results
Aug 26, 2026
Closed 410.10 (-7.7%) on Aug 27, 2026
Preliminary estimates of the KRUK Group's financial results for the first half of 2026
Aug 11, 2026
Closed 436.30 (+2.1%) on Aug 12, 2026
Kruk S A shareholders approve record-high dividend...
May 26, 2026
Closed 433.00 (+0.6%) on May 27, 2026
KRU: Q1 2026 delivered PLN 262 million net profit, strong investments, and stable funding
Apr 30, 2026
Closed 436.30 (-5.8%) on Apr 30, 2026
KRU: Net profit up 4% to PLN 262 million, with record portfolio investments and strong recoveries
Apr 29, 2026
Closed 436.30 (-5.8%) on Apr 30, 2026
Kruk Management Recommends Dividend Of 20 Zlotys/Shr
Apr 8, 2026
Closed 475.60 (+4.2%) on Apr 8, 2026
Kruk Unit Signs Deal To Buy Unsecured Retail Receivables In Italy Worth About EUR 278 Mln
Mar 24, 2026
Closed 426.50 (-1.7%) on Mar 24, 2026
Kruk Allots 600,000 AL6 Series Bonds With Total Issue Value Of 600 Mln PLN
Mar 19, 2026
Closed 431.90 (-3.2%) on Mar 20, 2026
Kruk To Issue Series AL6 Bonds Worth Up To 600 Mln Zlotys, Redeem AL3 Bonds Worth 120 Mln Zlotys Early
Mar 6, 2026
Closed 462.00 (-0.3%) on Mar 6, 2026
Full early redemption of bonds under First Prospectus-exempt Bond Issue Programme
Mar 5, 2026
Closed 462.00 (-0.3%) on Mar 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 27, 2026
KRUK Spólka Akcyjna — Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 30, 2026
KRUK Spólka Akcyjna — Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 27, 2026
Debt Investor Presentation (February 2024)
Debt investors · 25 slides · February 2024
Kruk S.A on 6ix
- News releases
- 16 in the last 12 months · 29 in all · newest Aug 26, 2026 · oldest 2024
- Calls
- 2 calls with a replay · 2 with a transcript · latest Apr 30, 2026
- Decks
- 37 decks · latest Oct 27, 2026
Where Kruk S.A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:KRU · Home listing · This page | GPW | Poland | PLN |
| gettex:83I | gettex | Germany | EUR |
| LSIN:0Q3Y | LSIN | United Kingdom | PLN |
| Lang & Schwarz:A1JFY4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1JFY4 | LS Exchange | Germany | EUR |
| Frankfurt:83I | Frankfurt | Germany | EUR |
| OTC:KRKKF | OTC | United States | USD |
| Stuttgart:83I | Stuttgart | Germany | EUR |
| Dusseldorf:83I | Dusseldorf | Germany | EUR |
| Munich:83I | Munich | Germany | EUR |
| Turquoise:KRUW | Turquoise | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Kruk S.A.