Stock listing
Tokyo:4548 Seikagaku Corporation (生化学工業) 株価
Home listing (Tokyo) of Seikagaku Corporation
Follow Seikagaku Corporation into a list and get an email when it puts out news.
Share price · TSE:4548
¥550.00 JPY -6.00 (-1.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥545.00 – ¥558.00 JPYNov 4, 2026
- Volume
- 498,700 sharesNov 4, 2026
- Market cap
- ¥31.25B JPYAt the close on Nov 4, 2026 · price × 56.81M shares outstanding
- Traded on an average day
- ¥211.9M JPYMedian day 191,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4548 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥550.00 | -6.00 | -1.1% | ¥554.00 | ¥558.00 | ¥545.00 | 498,700 | |
| ¥556.00 | -5.00 | -0.9% | ¥561.00 | ¥562.00 | ¥555.00 | 188,600 | |
| ¥561.00 | 0.00 | 0.0% | ¥565.00 | ¥566.00 | ¥555.00 | 323,300 | |
| ¥561.00 | -5.00 | -0.9% | ¥566.00 | ¥567.00 | ¥560.00 | 566,000 | |
| ¥566.00 | -4.00 | -0.7% | ¥569.00 | ¥572.00 | ¥566.00 | 154,000 | |
| ¥570.00 | -3.00 | -0.5% | ¥571.00 | ¥575.00 | ¥569.00 | 205,100 | |
| ¥573.00 | +3.00 | +0.5% | ¥570.00 | ¥575.00 | ¥566.00 | 209,500 | |
| ¥570.00 | -2.00 | -0.3% | ¥572.00 | ¥574.00 | ¥567.00 | 276,200 | |
| ¥572.00 | 0.00 | 0.0% | ¥571.00 | ¥575.00 | ¥569.00 | 128,200 | |
| ¥572.00 | +5.00 | +0.9% | ¥573.00 | ¥576.00 | ¥571.00 | 156,100 | |
| ¥567.00 | -5.00 | -0.9% | ¥573.00 | ¥576.00 | ¥566.00 | 228,200 | |
| ¥572.00 | -7.00 | -1.2% | ¥583.00 | ¥583.00 | ¥571.00 | 242,900 | |
| ¥579.00 | +2.00 | +0.3% | ¥579.00 | ¥581.00 | ¥572.00 | 133,600 | |
| ¥577.00 | +2.00 | +0.3% | ¥576.00 | ¥579.00 | ¥572.00 | 229,600 | |
| ¥575.00 | -9.00 | -1.5% | ¥579.00 | ¥579.00 | ¥572.00 | 176,300 | |
| ¥584.00 | +17.00 | +3.0% | ¥571.00 | ¥585.00 | ¥571.00 | 278,700 | |
| ¥567.00 | -3.00 | -0.5% | ¥566.00 | ¥572.00 | ¥563.00 | 235,300 | |
| ¥570.00 | -5.00 | -0.9% | ¥575.00 | ¥575.00 | ¥566.00 | 382,000 | |
| ¥575.00 | +1.00 | +0.2% | ¥570.00 | ¥578.00 | ¥570.00 | 164,100 | |
| ¥574.00 | 0.00 | 0.0% | ¥574.00 | ¥575.00 | ¥568.00 | 464,900 | |
| ¥574.00 | +3.00 | +0.5% | ¥569.00 | ¥579.00 | ¥566.00 | 354,900 | |
| ¥571.00 | -11.00 | -1.9% | ¥580.00 | ¥580.00 | ¥570.00 | 600,700 | |
| ¥582.00 | -18.00 | -3.0% | ¥595.00 | ¥598.00 | ¥580.00 | 876,600 | |
| ¥600.00 | +5.00 | +0.8% | ¥599.00 | ¥600.00 | ¥591.00 | 700,900 | |
| ¥595.00 | -15.00 | -2.5% | ¥604.00 | ¥609.00 | ¥595.00 | 2,294,400 | |
| ¥610.00 | -13.00 | -2.1% | ¥622.00 | ¥623.00 | ¥606.00 | 1,239,100 | |
| ¥623.00 | -61.00 | -8.9% | ¥654.00 | ¥655.00 | ¥623.00 | 1,612,000 | |
| ¥684.00 | +2.00 | +0.3% | ¥682.00 | ¥689.00 | ¥680.00 | 191,800 | |
| ¥682.00 | -4.00 | -0.6% | ¥688.00 | ¥689.00 | ¥682.00 | 197,600 | |
| ¥686.00 | +8.00 | +1.2% | ¥679.00 | ¥688.00 | ¥679.00 | 187,000 | |
| ¥678.00 | +6.00 | +0.9% | ¥672.00 | ¥680.00 | ¥672.00 | 235,700 | |
| ¥672.00 | +15.00 | +2.3% | ¥660.00 | ¥675.00 | ¥658.00 | 251,300 | |
| ¥657.00 | +13.00 | +2.0% | ¥649.00 | ¥658.00 | ¥646.00 | 306,300 | |
| ¥644.00 | -52.00 | -7.5% | ¥636.00 | ¥650.00 | ¥630.00 | 1,231,200 | |
| ¥696.00 | -4.00 | -0.6% | ¥700.00 | ¥702.00 | ¥696.00 | 179,000 | |
| ¥700.00 | -4.00 | -0.6% | ¥703.00 | ¥705.00 | ¥700.00 | 85,200 | |
| ¥704.00 | -1.00 | -0.1% | ¥702.00 | ¥712.00 | ¥699.00 | 246,200 | |
| ¥705.00 | +1.00 | +0.1% | ¥705.00 | ¥707.00 | ¥702.00 | 95,600 | |
| ¥704.00 | -1.00 | -0.1% | ¥704.00 | ¥707.00 | ¥700.00 | 173,400 | |
| ¥705.00 | -1.00 | -0.1% | ¥709.00 | ¥711.00 | ¥703.00 | 125,600 | |
| ¥706.00 | -13.00 | -1.8% | ¥715.00 | ¥717.00 | ¥706.00 | 175,100 | |
| ¥719.00 | 0.00 | 0.0% | ¥718.00 | ¥724.00 | ¥714.00 | 137,100 | |
| ¥719.00 | +3.00 | +0.4% | ¥720.00 | ¥725.00 | ¥717.00 | 168,800 | |
| ¥716.00 | -4.00 | -0.6% | ¥728.00 | ¥734.00 | ¥715.00 | 186,000 | |
| ¥720.00 | 0.00 | 0.0% | ¥717.00 | ¥723.00 | ¥715.00 | 1,266,200 | |
| ¥720.00 | +7.00 | +1.0% | ¥714.00 | ¥724.00 | ¥714.00 | 96,400 | |
| ¥713.00 | +3.00 | +0.4% | ¥713.00 | ¥715.00 | ¥710.00 | 71,300 | |
| ¥710.00 | +6.00 | +0.9% | ¥708.00 | ¥717.00 | ¥706.00 | 129,600 | |
| ¥704.00 | -5.00 | -0.7% | ¥708.00 | ¥710.00 | ¥703.00 | 87,500 | |
| ¥709.00 | +6.00 | +0.9% | ¥708.00 | ¥710.00 | ¥703.00 | 96,300 | |
| ¥703.00 | -5.00 | -0.7% | ¥709.00 | ¥709.00 | ¥701.00 | 104,000 | |
| ¥708.00 | +1.00 | +0.1% | ¥707.00 | ¥713.00 | ¥704.00 | 92,800 | |
| ¥707.00 | -3.00 | -0.4% | ¥714.00 | ¥714.00 | ¥706.00 | 66,800 | |
| ¥710.00 | +4.00 | +0.6% | ¥706.00 | ¥714.00 | ¥706.00 | 119,600 | |
| ¥706.00 | +8.00 | +1.1% | ¥704.00 | ¥708.00 | ¥701.00 | 131,800 | |
| ¥698.00 | -1.00 | -0.1% | ¥700.00 | ¥703.00 | ¥694.00 | 214,800 | |
| ¥699.00 | +2.00 | +0.3% | ¥700.00 | ¥706.00 | ¥699.00 | 135,900 | |
| ¥697.00 | +2.00 | +0.3% | ¥698.00 | ¥705.00 | ¥695.00 | 192,400 | |
| ¥695.00 | -32.00 | -4.4% | ¥705.00 | ¥705.00 | ¥688.00 | 532,600 | |
| ¥727.00 | 0.00 | 0.0% | ¥728.00 | ¥730.00 | ¥722.00 | 139,600 | |
| ¥727.00 | -3.00 | -0.4% | ¥730.00 | ¥734.00 | ¥727.00 | 70,200 |
- Ticker
- Tokyo:4548
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 24, 2026
Seikagaku Announces Revised Full-Year Consolidated and Non-Consolidated Earnings Forecasts and Dividend Forecast
Latest deck · May 14, 2026
FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
Seikagaku Announces Revised Full-Year Consolidated and Non-Consolidated Earnings Forecasts and Dividend Forecast
Sep 24, 2026
Closed ¥623.00 (-8.9%) on Sep 25, 2026
Seikagaku Announces Receipt of a Complete Response Letter Concerning the Biologics License Application in the U.S. for SI-6603
Sep 10, 2026
Closed ¥644.00 (-7.5%) on Sep 11, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 5, 2026
Closed ¥695.00 (-4.4%) on Aug 6, 2026
Notice of Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Jul 9, 2026
Closed ¥725.00 (+0.8%) on Jul 10, 2026
Decks
FY2026 Earnings Presentation
Earnings · 26 slides · May 14, 2026
Q3 FY2025 Earnings Presentation
Earnings · 18 slides · Feb 6, 2026
Q2 FY2026.3 Earnings Presentation
Earnings · 20 slides · Nov 12, 2025
Q1 FY2026 Earnings Presentation
Earnings · 18 slides · Aug 5, 2025
Seikagaku Corporation on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 15 in the last 12 months · 27 in all · newest Sep 24, 2026 · oldest 2025
- Decks
- 55 decks · latest May 14, 2026
Where Seikagaku Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4548 生化学工業 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:SKUNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Seikagaku Corporation.