Stock listing
NYSE American:INUV Inuvo, Inc. Stock
Home listing (NYSE American) of Inuvo, Inc.
Follow Inuvo, Inc. into a list and get an email when it puts out news.
Share price · AMEX:INUV
$0.415 USD -0.019 (-4.4%)
Close on Oct 30, 2026
- Day range
- $0.413 – $0.451 USDOct 30, 2026
- Volume
- 84,312 sharesOct 30, 2026
- Market cap
- $6.84M USDAt the close on Oct 30, 2026 · price × 16.48M shares outstanding
- 52-week range
- $0.400 – $3.800 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $127,921 USDMedian day 148,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:INUV · Home | $0.415 USD | -0.019 (-4.4%) | 84,312 | $0.420 | $0.451 | $0.413 | $0.434 | Close on Oct 30, 2026 |
| Frankfurt:CD5 | €0.38 EUR | -0.008 (-2.1%) | — | €0.38 | €0.38 | €0.38 | €0.388 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:INUV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.415 | -0.019 | -4.4% | $0.420 | $0.451 | $0.413 | 84,312 | |
| $0.434 | -0.016 | -3.5% | $0.455 | $0.455 | $0.430 | 35,029 | |
| $0.450 | +0.022 | +5.1% | $0.428 | $0.495 | $0.428 | 199,517 | |
| $0.428 | +0.006 | +1.5% | $0.430 | $0.431 | $0.420 | 40,211 | |
| $0.422 | -0.008 | -2.0% | $0.430 | $0.430 | $0.420 | 29,956 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.440 | $0.410 | 159,600 | |
| $0.430 | +0.010 | +2.4% | $0.450 | $0.450 | $0.410 | 68,100 | |
| $0.420 | +0.010 | +2.4% | $0.440 | $0.440 | $0.400 | 58,200 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.430 | $0.410 | 78,900 | |
| $0.420 | -0.010 | -2.3% | $0.450 | $0.450 | $0.420 | 59,000 | |
| $0.430 | -0.030 | -6.5% | $0.470 | $0.470 | $0.430 | 95,000 | |
| $0.460 | -0.010 | -2.1% | $0.470 | $0.480 | $0.450 | 72,600 | |
| $0.470 | -0.044 | -8.6% | $0.500 | $0.510 | $0.470 | 121,800 | |
| $0.515 | +0.014 | +2.9% | $0.515 | $0.530 | $0.497 | 51,083 | |
| $0.500 | -0.020 | -3.8% | $0.530 | $0.530 | $0.459 | 166,431 | |
| $0.520 | +0.010 | +2.0% | $0.520 | $0.520 | $0.510 | 46,100 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.530 | $0.480 | 123,300 | |
| $0.510 | -0.021 | -4.0% | $0.520 | $0.540 | $0.500 | 115,400 | |
| $0.531 | -0.003 | -0.5% | $0.540 | $0.542 | $0.525 | 69,585 | |
| $0.534 | -0.036 | -6.3% | $0.568 | $0.580 | $0.534 | 75,409 | |
| $0.570 | -0.010 | -1.7% | $0.590 | $0.590 | $0.550 | 148,100 | |
| $0.580 | +0.020 | +3.6% | $0.580 | $0.590 | $0.570 | 37,700 | |
| $0.560 | 0.000 | 0.0% | $0.550 | $0.570 | $0.540 | 47,100 | |
| $0.560 | -0.010 | -1.8% | $0.470 | $0.580 | $0.470 | 393,900 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.580 | $0.550 | 67,000 | |
| $0.570 | -0.010 | -1.7% | $0.580 | $0.590 | $0.560 | 133,800 | |
| $0.580 | -0.020 | -3.3% | $0.590 | $0.610 | $0.570 | 70,800 | |
| $0.600 | +0.030 | +5.3% | $0.570 | $0.610 | $0.570 | 124,600 | |
| $0.570 | -0.010 | -1.7% | $0.600 | $0.600 | $0.570 | 89,600 | |
| $0.580 | -0.010 | -1.7% | $0.610 | $0.610 | $0.580 | 121,100 | |
| $0.590 | +0.010 | +1.7% | $0.590 | $0.600 | $0.580 | 95,200 | |
| $0.580 | -0.010 | -1.7% | $0.590 | $0.600 | $0.580 | 102,600 | |
| $0.590 | +0.020 | +3.5% | $0.600 | $0.600 | $0.580 | 147,900 | |
| $0.570 | -0.050 | -8.1% | $0.620 | $0.630 | $0.570 | 202,800 | |
| $0.620 | 0.000 | 0.0% | $0.630 | $0.640 | $0.610 | 161,500 | |
| $0.620 | 0.000 | 0.0% | $0.640 | $0.640 | $0.610 | 121,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.640 | $0.610 | 148,600 | |
| $0.620 | -0.030 | -4.6% | $0.650 | $0.650 | $0.620 | 104,400 | |
| $0.650 | 0.000 | 0.0% | $0.650 | $0.650 | $0.610 | 334,300 | |
| $0.650 | -0.010 | -1.5% | $0.660 | $0.670 | $0.630 | 216,400 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.690 | $0.640 | 194,800 | |
| $0.660 | -0.010 | -1.5% | $0.680 | $0.690 | $0.650 | 125,300 | |
| $0.670 | -0.030 | -4.3% | $0.700 | $0.700 | $0.660 | 222,700 | |
| $0.700 | 0.000 | 0.0% | $0.710 | $0.720 | $0.680 | 162,300 | |
| $0.700 | -0.030 | -4.1% | $0.710 | $0.730 | $0.690 | 190,900 | |
| $0.730 | +0.040 | +5.8% | $0.690 | $0.750 | $0.680 | 289,000 | |
| $0.690 | -0.024 | -3.3% | $0.700 | $0.720 | $0.690 | 114,500 | |
| $0.714 | +0.009 | +1.2% | $0.705 | $0.727 | $0.695 | 194,786 | |
| $0.705 | -0.025 | -3.4% | $0.730 | $0.730 | $0.705 | 138,488 | |
| $0.730 | +0.010 | +1.4% | $0.730 | $0.760 | $0.710 | 189,800 | |
| $0.720 | -0.020 | -2.7% | $0.740 | $0.790 | $0.710 | 228,800 | |
| $0.740 | 0.000 | 0.0% | $0.750 | $0.750 | $0.730 | 153,900 | |
| $0.740 | -0.010 | -1.3% | $0.750 | $0.760 | $0.720 | 185,700 | |
| $0.750 | -0.030 | -3.8% | $0.820 | $0.850 | $0.710 | 415,900 | |
| $0.780 | -0.080 | -9.3% | $0.870 | $0.870 | $0.770 | 513,700 | |
| $0.860 | 0.000 | 0.0% | $0.880 | $0.930 | $0.860 | 216,000 | |
| $0.860 | -0.170 | -16.5% | $0.940 | $0.970 | $0.860 | 526,700 | |
| $1.030 | +0.010 | +1.0% | $1.030 | $1.050 | $0.990 | 418,000 | |
| $1.020 | -0.010 | -1.0% | $1.030 | $1.050 | $0.990 | 231,000 | |
| $1.030 | +0.010 | +1.0% | $1.040 | $1.060 | $1.000 | 314,400 | |
| $1.020 | -0.070 | -6.4% | $1.060 | $1.060 | $0.990 | 335,300 | |
| $1.090 | 0.000 | 0.0% | $1.120 | $1.160 | $1.050 | 342,800 | |
| $1.090 | +0.130 | +13.5% | $0.980 | $1.120 | $0.960 | 434,900 | |
| $0.960 | +0.040 | +4.3% | $0.960 | $1.020 | $0.920 | 384,700 | |
| $0.920 | -0.050 | -5.2% | $0.950 | $0.980 | $0.900 | 197,500 | |
| $0.970 | +0.040 | +4.3% | $0.960 | $0.980 | $0.920 | 149,800 |
- Ticker
- NYSE American:INUV
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Inuvo to Present at the 20th Annual LD Micro Main Event
Latest earnings call · Aug 11, 2026
Inuvo (NYSE American: INUV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Calls
Replays
Inuvo (NYSE American: INUV) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 4:15 PM ET
Watch TranscriptInuvo (NYSE American: INUV) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:15 PM ET
Watch TranscriptInuvo (NYSE American: INUV) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:15 PM ET
Watch Transcript
Latest news
Inuvo to Present at the 20th Annual LD Micro Main Event
Oct 14, 2026
Closed $0.47 (-8.6%) on Oct 14, 2026
IntentKey Integrates FouAnalytics Verification to Help Advertisers Improve Programmatic Efficiency
Aug 26, 2026
Closed $0.69 (-3.3%) on Aug 26, 2026
Inuvo Announces Planned Financial Leadership Transitions
Aug 11, 2026
Closed $0.86 (-16.5%) on Aug 12, 2026
Inuvo Reports Second Quarter 2026 Results
Aug 11, 2026
Closed $0.86 (-16.5%) on Aug 12, 2026
Inuvo to Host Second Quarter 2026 Financial Results Conference Call on Tuesday, August 11th at 4: 15 P.M. ET
Aug 4, 2026
Closed $1.09 (+13.5%) on Aug 4, 2026
Inuvo Strengthens Balance Sheet Through $12.97 Million Financing
Jun 30, 2026
Closed $1.26 (-7.4%) on Jun 30, 2026
Inuvo Reports First Quarter 2026 Results
May 14, 2026
Closed $1.54 (-20.2%) on May 15, 2026
Inuvo Strengthens IntentKey Leadership Team to Advance Growth and Execution
May 12, 2026
Closed $1.77 (-3.8%) on May 12, 2026
Inuvo to Host First Quarter 2026 Financial Results Conference Call on Thursday, May 14th at 4: 15 P.M. ET
May 7, 2026
Closed $1.85 (+2.2%) on May 7, 2026
Inuvo Announces Nomination of Sanja Partalo to Board as Company Prioritizes IntentKey AI Commercial Integrations
May 1, 2026
Closed $1.93 (+3.2%) on May 1, 2026
Financings
Registered direct offering of common stock and pre-funded warrants
Aug 11, 2026
Closed: US$3M raised
Use of proceeds: Retire existing debt and provide working capital
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 18 slides · July 2026
LD Micro October 2025
Conference · 16 slides · Oct 21, 2025
Investor Presentation (August 2024)
Investor deck · 15 slides · Aug 28, 2024
Inuvo, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 19 in the last 12 months · 30 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 11, 2026
- Decks
- 34 decks · latest October 2026
Where Inuvo, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:INUV · Home listing · This page | NYSE American | United States | USD |
| BOATS:INUV | BOATS | United States | USD |
| gettex:CD5 | gettex | Germany | EUR |
| Tradegate:CD5 | Tradegate | Germany | EUR |
| LS Exchange:A41A0W | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41A0W | Lang & Schwarz | Germany | EUR |
| Frankfurt:CD5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Inuvo, Inc.