Stock listing

HKEX:8091 OOH Holdings Ltd (奧傳思維控股) 股價

Follow OOH Holdings Ltd into a list and get an email when it puts out news.

Share price · HKEX:8091

$0.044 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year +2.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.042 – $0.044 HKDNov 2, 2026
Volume: 160,000 sharesNov 2, 2026
Market cap: $31.68M HKDAt the close on Nov 2, 2026 · price × 720.0M shares outstanding
52-week range: $0.028 – $0.055 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $6,954 HKDMedian day 5,000 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8091 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.044	0.000	0.0%	$0.042	$0.044	$0.042	160,000
Fri, Oct 30	$0.044	0.000	0.0%	$0.042	$0.044	$0.042	0
Thu, Oct 29	$0.044	+0.002	+4.8%	$0.042	$0.044	$0.042	0
Wed, Oct 28	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Tue, Oct 27	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Mon, Oct 26	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Fri, Oct 23	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	90,000
Thu, Oct 22	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	90,000
Wed, Oct 21	$0.042	-0.002	-4.5%	$0.042	$0.042	$0.042	20,000
Tue, Oct 20	$0.044	0.000	0.0%	$0.049	$0.049	$0.044	0
Fri, Oct 16	$0.044	0.000	0.0%	$0.049	$0.049	$0.044	0
Thu, Oct 15	$0.044	+0.001	+2.3%	$0.049	$0.049	$0.044	340,000
Wed, Oct 14	$0.043	0.000	0.0%	$0.043	$0.043	$0.043	180,000
Tue, Oct 13	$0.043	-0.005	-10.4%	$0.049	$0.049	$0.043	50,000
Mon, Oct 12	$0.048	+0.006	+14.3%	$0.048	$0.048	$0.048	10,000
Fri, Oct 9	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Thu, Oct 8	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	0
Wed, Oct 7	$0.042	0.000	0.0%	$0.042	$0.042	$0.042	100,000
Tue, Oct 6	$0.042	-0.003	-6.7%	$0.043	$0.043	$0.042	2,090,000
Mon, Oct 5	$0.045	-0.003	-6.3%	$0.049	$0.049	$0.045	40,000
Fri, Oct 2	$0.048	0.000	0.0%	$0.049	$0.049	$0.048	10,000
Wed, Sep 30	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Tue, Sep 29	$0.048	+0.002	+4.3%	$0.048	$0.048	$0.048	40,000
Mon, Sep 28	$0.046	+0.003	+7.0%	$0.046	$0.046	$0.046	170,000
Fri, Sep 25	$0.043	-0.002	-4.4%	$0.043	$0.043	$0.043	100,000
Thu, Sep 24	$0.045	0.000	0.0%	$0.046	$0.046	$0.045	40,000
Wed, Sep 23	$0.045	0.000	0.0%	$0.045	$0.045	$0.045	0
Tue, Sep 22	$0.045	+0.003	+7.1%	$0.045	$0.045	$0.045	10,000
Mon, Sep 21	$0.042	-0.004	-8.7%	$0.042	$0.042	$0.042	20,000
Fri, Sep 18	$0.046	+0.001	+2.2%	$0.046	$0.046	$0.046	60,000
Thu, Sep 17	$0.045	+0.001	+2.3%	$0.046	$0.046	$0.045	2,040,000
Wed, Sep 16	$0.044	+0.002	+4.8%	$0.042	$0.044	$0.042	20,000
Tue, Sep 15	$0.042	-0.004	-8.7%	$0.046	$0.046	$0.042	610,000
Mon, Sep 14	$0.046	0.000	0.0%	$0.046	$0.046	$0.046	0
Fri, Sep 11	$0.046	0.000	0.0%	$0.048	$0.048	$0.046	830,000
Thu, Sep 10	$0.046	0.000	0.0%	$0.048	$0.048	$0.046	20,000
Wed, Sep 9	$0.046	+0.002	+4.5%	$0.046	$0.046	$0.046	10,000
Tue, Sep 8	$0.044	+0.003	+7.3%	$0.044	$0.044	$0.044	10,000
Mon, Sep 7	$0.041	0.000	0.0%	$0.041	$0.041	$0.041	0
Fri, Sep 4	$0.041	-0.002	-4.7%	$0.045	$0.046	$0.041	1,240,000
Thu, Sep 3	$0.043	+0.007	+19.4%	$0.041	$0.043	$0.040	880,000
Wed, Sep 2	$0.036	0.000	0.0%	$0.036	$0.039	$0.034	100,000
Tue, Sep 1	$0.036	+0.001	+2.9%	$0.035	$0.036	$0.035	880,000
Mon, Aug 31	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 28	$0.035	0.000	0.0%	$0.034	$0.035	$0.034	0
Thu, Aug 27	$0.035	0.000	0.0%	$0.034	$0.035	$0.034	0
Wed, Aug 26	$0.035	0.000	0.0%	$0.034	$0.035	$0.034	0
Tue, Aug 25	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 24	$0.035	+0.003	+9.4%	$0.034	$0.035	$0.034	70,000
Fri, Aug 21	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Thu, Aug 20	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Wed, Aug 19	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Aug 18	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Mon, Aug 17	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Fri, Aug 14	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Thu, Aug 13	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Wed, Aug 12	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Tue, Aug 11	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Mon, Aug 10	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Fri, Aug 7	$0.032	0.000	0.0%	$0.032	$0.032	$0.032	0
Thu, Aug 6	$0.032	+0.003	+10.3%	$0.032	$0.032	$0.032	170,000
Wed, Aug 5	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Tue, Aug 4	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0
Mon, Aug 3	$0.029	0.000	0.0%	$0.029	$0.029	$0.029	0

Ticker: HKEX:8091
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.042 (-6.7%) on Oct 6, 2026

Company Information Sheet

Sep 30, 2026

Closed $0.048 (0.0%) on Oct 2, 2026

List of directors and their roles and functions

Sep 30, 2026

Closed $0.048 (0.0%) on Oct 2, 2026

Resignation of non-executive director and change of member of corporate governance committee

Sep 30, 2026

Closed $0.048 (0.0%) on Oct 2, 2026

Date of board meeting

Jun 16, 2026

Closed $0.035 (0.0%) on Jun 17, 2026

All OOH Holdings Ltd news

OOH Holdings Ltd on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026