Stock listing

GPW:DTR Digitree Group S.A. Akcje

Home listing (GPW) of Digitree Group S.A.

Follow Digitree Group S.A. into a list and get an email when it puts out news.

Share price · GPW:DTR

7.60 PLN -0.15 (-1.9%)

Close on Oct 30, 2026

Past year -32.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 7.50 – 8.20 PLNOct 30, 2026
Volume: 961 sharesOct 30, 2026
Market cap: 24.46M PLNAt the close on Oct 30, 2026 · price × 3.22M shares outstanding
52-week range: 6.45 – 13.30 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 12,123 PLNMedian day 226 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:DTR · Home	7.60 PLN	-0.15 (-1.9%)	961	7.75	8.20	7.50	7.75	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:DTR · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	7.60	-0.15	-1.9%	7.75	8.20	7.50	961
Thu, Oct 29	7.75	+0.35	+4.7%	7.60	7.80	7.60	378
Wed, Oct 28	7.40	+0.20	+2.8%	7.20	7.40	7.05	1,367
Tue, Oct 27	7.20	+0.40	+5.9%	7.00	7.45	7.00	1,224
Mon, Oct 26	6.80	-0.20	-2.9%	7.20	7.20	6.45	3,358
Fri, Oct 23	7.00	0.00	0.0%	7.00	8.30	7.00	11,628
Thu, Oct 22	7.00	-0.20	-2.8%	7.20	7.20	6.75	2,710
Wed, Oct 21	7.20	+0.45	+6.7%	7.40	8.25	6.75	9,418
Tue, Oct 20	6.75	-1.20	-15.1%	8.00	8.00	6.75	6,992
Mon, Oct 19	7.95	-0.05	-0.6%	8.20	8.20	7.95	15
Fri, Oct 16	8.00	0.00	0.0%	8.20	8.20	8.00	200
Thu, Oct 15	8.00	-0.20	-2.4%	8.00	8.25	8.00	400
Wed, Oct 14	8.20	+0.05	+0.6%	8.05	8.45	8.05	131
Tue, Oct 13	8.15	0.00	0.0%	8.05	8.15	8.05	7
Mon, Oct 12	8.15	-0.05	-0.6%	8.15	8.15	8.10	449
Fri, Oct 9	8.20	-0.35	-4.1%	8.55	8.55	7.80	3,908
Thu, Oct 8	8.55	+0.05	+0.6%	8.55	8.55	8.40	1,136
Wed, Oct 7	8.50	+0.15	+1.8%	8.55	8.55	8.50	325
Tue, Oct 6	8.35	-0.15	-1.8%	8.70	8.70	8.35	1,431
Mon, Oct 5	8.50	0.00	0.0%	8.70	8.70	8.50	16,492
Fri, Oct 2	8.50	+0.10	+1.2%	8.40	8.50	8.40	4,465
Thu, Oct 1	8.40	0.00	0.0%	8.30	8.40	8.05	10,254
Wed, Sep 30	8.40	-0.05	-0.6%	8.40	8.40	8.40	196
Tue, Sep 29	8.45	0.00	0.0%	8.45	8.45	8.45	200
Mon, Sep 28	8.45	0.00	0.0%	8.45	8.45	8.45	200
Fri, Sep 25	8.45	+0.10	+1.2%	8.45	8.45	8.45	77
Thu, Sep 24	8.35	0.00	0.0%	8.45	8.50	8.35	2,877
Wed, Sep 23	8.35	-0.05	-0.6%	8.40	8.45	8.35	621
Tue, Sep 22	8.40	-0.55	-6.1%	8.80	8.80	8.05	4,019
Mon, Sep 21	8.95	-0.05	-0.6%	9.00	9.00	8.95	312
Fri, Sep 18	9.00	+0.20	+2.3%	9.00	9.00	8.85	1,149
Thu, Sep 17	8.80	-0.70	-7.4%	9.40	9.40	8.60	2,929
Wed, Sep 16	9.50	+0.15	+1.6%	9.30	9.75	9.30	2,326
Tue, Sep 15	9.35	0.00	0.0%	9.50	9.50	9.35	24
Mon, Sep 14	9.35	-0.40	-4.1%	9.50	9.50	9.35	1,010
Fri, Sep 11	9.75	0.00	0.0%	9.65	9.75	9.65	11
Thu, Sep 10	9.75	0.00	0.0%	9.75	9.75	9.75	21
Wed, Sep 9	9.75	0.00	0.0%	9.60	9.75	9.60	21
Tue, Sep 8	9.75	0.00	0.0%	9.75	9.75	9.75	226
Mon, Sep 7	9.75	0.00	0.0%	9.55	9.75	9.55	226
Fri, Sep 4	9.75	+0.25	+2.6%	9.55	9.75	9.50	207
Thu, Sep 3	9.50	-0.25	-2.6%	9.60	9.60	9.50	124
Wed, Sep 2	9.75	-0.10	-1.0%	9.75	9.75	9.70	1,020
Tue, Sep 1	9.85	-0.15	-1.5%	9.85	9.85	9.85	135
Mon, Aug 31	10.00	0.00	0.0%	10.00	10.00	10.00	0
Fri, Aug 28	10.00	0.00	0.0%	10.00	10.00	10.00	0
Thu, Aug 27	10.00	0.00	0.0%	10.00	10.00	10.00	100
Wed, Aug 26	10.00	0.00	0.0%	10.00	10.00	10.00	3
Tue, Aug 25	10.00	-0.20	-2.0%	9.80	10.00	9.80	3
Mon, Aug 24	10.20	0.00	0.0%	10.20	10.20	10.20	0
Fri, Aug 21	10.20	0.00	0.0%	10.20	10.20	10.20	0
Thu, Aug 20	10.20	0.00	0.0%	10.20	10.20	10.20	5
Wed, Aug 19	10.20	0.00	0.0%	10.20	10.20	10.20	5
Tue, Aug 18	10.20	0.00	0.0%	10.20	10.20	10.20	5
Mon, Aug 17	10.20	0.00	0.0%	10.20	10.20	10.20	5
Fri, Aug 14	10.20	0.00	0.0%	10.20	10.20	10.20	5
Thu, Aug 13	10.20	0.00	0.0%	10.20	10.20	10.20	180
Wed, Aug 12	10.20	+0.30	+3.0%	10.20	10.20	9.80	180
Tue, Aug 11	9.90	+0.10	+1.0%	9.80	9.90	9.80	1,034
Mon, Aug 10	9.80	0.00	0.0%	9.80	9.80	9.80	80
Fri, Aug 7	9.80	0.00	0.0%	9.80	9.80	9.65	401
Thu, Aug 6	9.80	0.00	0.0%	9.80	10.00	9.75	1,695
Wed, Aug 5	9.80	-0.30	-3.0%	9.95	10.00	9.80	1,498
Tue, Aug 4	10.10	0.00	0.0%	10.10	10.10	10.10	0
Mon, Aug 3	10.10	0.00	0.0%	10.10	10.10	10.10	0
Fri, Jul 31	10.10	0.00	0.0%	10.10	10.10	10.10	0
Thu, Jul 30	10.10	-0.10	-1.0%	10.20	10.20	10.10	441

Ticker: GPW:DTR
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: GPW
Currency: PLN

What changed lately

Latest deck · Oct 1, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides

Decks

H1 2026 Earnings Presentation
Earnings · 31 slides · Oct 1, 2026
Investor Presentation (September 2026)
Investor deck · 82 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 80 slides · July 2026
Investor Presentation (July 2026)
Investor deck · 82 slides · July 2026

Digitree Group S.A. on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
Decks: 8 decks · latest Oct 1, 2026

Where Digitree Group S.A. is listed

Listing	Exchange	Country	Currency
GPW:DTR · Home listing · This page	GPW	Poland	PLN
LSE:0RFJ	LSE	United Kingdom	PLN