Stock listing

Euronext:ALDUX AdUX SA Action

Home listing (Euronext) of AdUX SA

Follow AdUX SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALDUX

€0.99 EUR +0.01 (+1.0%)

Close on Oct 30, 2026

Past year -51.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.96 – €0.99 EUROct 30, 2026
Volume: 8,476 sharesOct 30, 2026
Market cap: €6.16M EURAt the close on Oct 30, 2026 · price × 6.22M shares outstanding
52-week range: €0.96 – €2.21 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €5,221 EURMedian day 2,384 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALDUX · Home	€0.99 EUR	+0.01 (+1.0%)	8,476	€0.98	€0.99	€0.96	€0.98	Close on Oct 30, 2026
Frankfurt:HJMA	€0.958 EUR	+0.012 (+1.3%)	—	€0.958	€0.958	€0.958	€0.946	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALDUX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.99	+0.01	+1.0%	€0.98	€0.99	€0.96	8,476
Thu, Oct 29	€0.98	-0.02	-2.0%	€1.005	€1.005	€0.98	215
Wed, Oct 28	€1.00	+0.038	+4.0%	€0.962	€1.01	€0.962	2,108
Tue, Oct 27	€0.962	-0.008	-0.8%	€0.97	€1.01	€0.96	3,720
Mon, Oct 26	€0.97	-0.022	-2.2%	€0.992	€0.992	€0.962	1,313
Fri, Oct 23	€0.992	-0.018	-1.8%	€1.015	€1.015	€0.96	4,657
Thu, Oct 22	€1.01	+0.01	+1.0%	€1.00	€1.01	€0.98	360
Wed, Oct 21	€1.00	+0.01	+1.0%	€0.99	€1.00	€0.982	73
Tue, Oct 20	€0.99	-0.02	-2.0%	€1.01	€1.035	€0.99	1,833
Mon, Oct 19	€1.01	+0.02	+2.0%	€0.99	€1.01	€0.98	2,043
Fri, Oct 16	€0.99	+0.01	+1.0%	€0.98	€0.998	€0.98	1,481
Thu, Oct 15	€0.98	-0.04	-3.9%	€1.02	€1.02	€0.98	294
Wed, Oct 14	€1.02	-0.01	-1.0%	€1.055	€1.055	€0.982	4,957
Tue, Oct 13	€1.03	0.00	0.0%	€1.03	€1.03	€1.00	1,808
Mon, Oct 12	€1.03	+0.03	+3.0%	€1.00	€1.03	€0.98	3,740
Fri, Oct 9	€1.00	-0.02	-2.0%	€1.02	€1.03	€0.99	3,969
Thu, Oct 8	€1.02	-0.04	-3.8%	€1.06	€1.06	€1.01	5,443
Wed, Oct 7	€1.06	-0.015	-1.4%	€1.05	€1.07	€1.05	6,970
Tue, Oct 6	€1.075	+0.025	+2.4%	€1.05	€1.075	€1.05	2,384
Mon, Oct 5	€1.05	-0.01	-0.9%	€1.09	€1.09	€1.05	1,616
Fri, Oct 2	€1.06	-0.04	-3.6%	€1.10	€1.10	€1.045	9,459
Thu, Oct 1	€1.10	+0.01	+0.9%	€1.085	€1.135	€1.085	10,284
Wed, Sep 30	€1.09	+0.005	+0.5%	€1.10	€1.10	€1.09	2,139
Tue, Sep 29	€1.085	-0.045	-4.0%	€1.15	€1.15	€1.07	8,353
Mon, Sep 28	€1.13	+0.03	+2.7%	€1.13	€1.13	€1.08	231
Fri, Sep 25	€1.10	-0.03	-2.7%	€1.13	€1.13	€1.10	470
Thu, Sep 24	€1.13	-0.02	-1.7%	€1.15	€1.15	€1.10	4,769
Wed, Sep 23	€1.15	+0.005	+0.4%	€1.145	€1.15	€1.12	633
Tue, Sep 22	€1.145	+0.015	+1.3%	€1.10	€1.145	€1.10	6,055
Mon, Sep 21	€1.13	+0.02	+1.8%	€1.10	€1.13	€1.10	105
Fri, Sep 18	€1.11	-0.035	-3.1%	€1.145	€1.145	€1.11	465
Thu, Sep 17	€1.145	+0.02	+1.8%	€1.125	€1.145	€1.105	1,287
Wed, Sep 16	€1.125	0.00	0.0%	€1.125	€1.145	€1.08	8,826
Tue, Sep 15	€1.125	+0.015	+1.4%	€1.11	€1.125	€1.08	5,616
Mon, Sep 14	€1.11	-0.045	-3.9%	€1.17	€1.17	€1.11	1,423
Fri, Sep 11	€1.155	0.00	0.0%	€1.155	€1.155	€1.155	575
Thu, Sep 10	€1.155	+0.02	+1.8%	€1.135	€1.155	€1.135	1,104
Wed, Sep 9	€1.135	-0.005	-0.4%	€1.14	€1.14	€1.135	1,852
Tue, Sep 8	€1.14	-0.03	-2.6%	€1.17	€1.17	€1.14	17
Mon, Sep 7	€1.17	0.00	0.0%	€1.17	€1.17	€1.17	50
Fri, Sep 4	€1.17	-0.03	-2.5%	€1.17	€1.20	€1.17	275
Thu, Sep 3	€1.20	+0.01	+0.8%	€1.19	€1.20	€1.16	1,238
Wed, Sep 2	€1.19	0.00	0.0%	€1.21	€1.21	€1.135	435
Tue, Sep 1	€1.19	-0.01	-0.8%	€1.21	€1.21	€1.19	906
Mon, Aug 31	€1.20	+0.015	+1.3%	€1.21	€1.21	€1.17	205
Fri, Aug 28	€1.185	+0.025	+2.2%	€1.16	€1.19	€1.15	7,333
Thu, Aug 27	€1.16	-0.02	-1.7%	€1.18	€1.18	€1.16	1,760
Wed, Aug 26	€1.18	0.00	0.0%	€1.18	€1.18	€1.15	3,047
Tue, Aug 25	€1.18	0.00	0.0%	€1.18	€1.18	€1.16	2,585
Mon, Aug 24	€1.18	-0.01	-0.8%	€1.19	€1.19	€1.18	779
Fri, Aug 21	€1.19	0.00	0.0%	€1.16	€1.19	€1.16	5,012
Thu, Aug 20	€1.19	0.00	0.0%	€1.20	€1.20	€1.105	5,515
Wed, Aug 19	€1.19	+0.01	+0.8%	€1.20	€1.205	€1.15	2,622
Tue, Aug 18	€1.18	-0.07	-5.6%	€1.25	€1.25	€1.18	5,001
Mon, Aug 17	€1.25	+0.055	+4.6%	€1.20	€1.25	€1.20	9,242
Fri, Aug 14	€1.195	+0.025	+2.1%	€1.17	€1.195	€1.14	1,878
Thu, Aug 13	€1.17	-0.01	-0.8%	€1.185	€1.23	€1.16	17,189
Wed, Aug 12	€1.18	+0.015	+1.3%	€1.13	€1.19	€1.13	11,059
Tue, Aug 11	€1.165	+0.085	+7.9%	€1.11	€1.165	€1.09	4,395
Mon, Aug 10	€1.08	-0.115	-9.6%	€1.20	€1.20	€1.08	27,923
Fri, Aug 7	€1.195	-0.005	-0.4%	€1.17	€1.205	€1.17	735
Thu, Aug 6	€1.20	+0.01	+0.8%	€1.22	€1.22	€1.13	3,220
Wed, Aug 5	€1.19	-0.01	-0.8%	€1.23	€1.23	€1.19	3,381
Tue, Aug 4	€1.20	-0.05	-4.0%	€1.245	€1.25	€1.20	15,262
Mon, Aug 3	€1.25	-0.10	-7.4%	€1.38	€1.38	€1.25	15,569
Fri, Jul 31	€1.35	-0.14	-9.4%	€1.365	€1.365	€1.30	27,670
Thu, Jul 30	€1.49	-0.01	-0.7%	€1.50	€1.50	€1.44	7,620

Ticker: Euronext:ALDUX
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Jul 29, 2026
Resultats du premier semestre 2026

Latest news

Resultats du premier semestre 2026

Jul 29, 2026

Closed €1.49 (-0.7%) on Jul 30, 2026

AdUX descriptif de programme de rachat d’actions

Jun 23, 2026

Closed €1.59 (-0.6%) on Jun 24, 2026

Modalités de mise à disposition des informations et documents préparatoires

Jun 4, 2026

Closed €1.63 (+1.9%) on Jun 5, 2026

Mise à disposition du rapport annuel 2025

Apr 9, 2026

Closed €1.62 (0.0%) on Apr 10, 2026

AdUX: Résultats annuels 2025

Apr 1, 2026

Closed €1.49 (-1.7%) on Apr 2, 2026

AdUX - Annual Results 2024

Apr 3, 2025

AdUX - Agreement of Euronext to delist AdUX shares from the regulated market of Euronext Amsterdam with effect from 24th June 2024

May 27, 2024

AdUX - Development within the board of directors

May 8, 2024

AdUX announces plan to delist from the regulated market of Euronext Paris and Euronext Amsterdam and to transfer its shares to the organized multilateral trading facility Euronext Growth Paris

Mar 15, 2024

Résultats Annuels 2021

Apr 7, 2022

All AdUX SA news

Decks

Shareholder Meeting (June 2019)
Shareholder meeting · 29 slides · Jun 19, 2019
Shareholder Meeting (May 2017)
Shareholder meeting · 48 slides · May 4, 2017
DigitasLBi — Investor Presentation (April 2015)
Investor deck · 23 slides · April 2015
Hi-media — FY2014 Earnings Presentation
Earnings · 27 slides · Mar 18, 2015

AdUX SA on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 5 in the last 12 months · 22 in all · newest Jul 29, 2026 · oldest 2020
Decks: 4 decks · latest Jun 19, 2019

Where AdUX SA is listed

Listing	Exchange	Country	Currency
Euronext:ALDUX · Home listing · This page	Euronext	France	EUR
LS Exchange:A14V4C	LS Exchange	Germany	EUR
Frankfurt:HJMA	Frankfurt	Germany	EUR
Stuttgart:HJMA	Stuttgart	Germany	EUR
LSE:0R9M	LSE	United Kingdom	EUR
Aquis:ALDUXP	Aquis	United Kingdom	EUR
Aquis:ALDUXP	Aquis	United Kingdom	EUR
Lang & Schwarz:A14V4C	Lang & Schwarz	Germany	EUR
Turquoise:ALDUXP	Turquoise	United Kingdom	EUR

Euronext:ALDUX AdUX SA Action

Prices by listing

Daily closes

What changed lately

Resultats du premier semestre 2026

Latest news

Resultats du premier semestre 2026

AdUX descriptif de programme de rachat d’actions

Modalités de mise à disposition des informations et documents préparatoires

Mise à disposition du rapport annuel 2025

AdUX: Résultats annuels 2025

AdUX - Annual Results 2024

AdUX - Agreement of Euronext to delist AdUX shares from the regulated market of Euronext Amsterdam with effect from 24th June 2024

AdUX - Development within the board of directors

AdUX announces plan to delist from the regulated market of Euronext Paris and Euronext Amsterdam and to transfer its shares to the organized multilateral trading facility Euronext Growth Paris

Résultats Annuels 2021

Decks

Shareholder Meeting (June 2019)

Shareholder Meeting (May 2017)

DigitasLBi — Investor Presentation (April 2015)

Hi-media — FY2014 Earnings Presentation

AdUX SA on 6ix

Where AdUX SA is listed