Stock listing
LSE:0IRK Altarea SCA Share Price
UK listing (LSE) of Altarea SCA · home listing Euronext:ALTA
Follow Altarea SCA into a list and get an email when it puts out news.
Share price · LSE:0IRK
€74.30 EUR +2.00 (+2.8%)
Close on Oct 27, 2026
- Day range
- €73.10 – €74.55 EUROct 27, 2026
- Volume
- 142 sharesOct 27, 2026
- Market cap
- €1.72B EURAt the close on Oct 27, 2026 · price × 23.14M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALTA · Home | €73.70 EUR | -0.60 (-0.8%) | 8,929 | €74.30 | €74.70 | €73.60 | €74.30 | Close on Oct 30, 2026 |
| Frankfurt:XAL | €72.20 EUR | +0.90 (+1.3%) | — | €72.20 | €72.20 | €72.20 | €71.30 | Close on Oct 30, 2026 |
| LSE:0IRK | €74.30 EUR | +2.00 (+2.8%) | 142 | €73.10 | €74.55 | €73.10 | €72.30 | Close on Oct 27, 2026 |
- Ticker
- LSE:0IRK
- Asset type
- Stock
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Information relative au nombre total de droits de vote et d’actions composant le capital social
Latest deck · February 2026
Altarea — FY2025 Earnings Presentation
Earnings · 37 slides
Latest news
Decks
Altarea — FY2025 Earnings Presentation
Earnings · 37 slides · February 2026
Altarea — FY2025 Earnings Presentation
Earnings · 37 slides · February 2026
Altarea — Investor Presentation (December 2025)
Investor deck · 10 slides · December 2025
Altarea — Fact Sheet (November 2025)
Fact sheet · 1 slide · November 2025
Altarea SCA on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 76 decks · latest February 2026
Where Altarea SCA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALTA · Home listing | Euronext | France | EUR |
| gettex:XAL | gettex | Germany | EUR |
| LS Exchange:881381 | LS Exchange | Germany | EUR |
| Lang & Schwarz:881381 | Lang & Schwarz | Germany | EUR |
| Frankfurt:XAL | Frankfurt | Germany | EUR |
| LSE:0IRK · This page | LSE | United Kingdom | EUR |
| Aquis:ALTAP | Aquis | United Kingdom | EUR |
| Munich:XAL | Munich | Germany | EUR |
| OTC:ATRRF | OTC | United States | USD |
| Stuttgart:XAL | Stuttgart | Germany | EUR |
| Aquis:ALTAP | Aquis | United Kingdom | EUR |
| Dusseldorf:XAL | Dusseldorf | Germany | EUR |
| Turquoise:ALTAP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Altarea SCA.