Stock listing
Lang & Schwarz:915165 Bonduelle SCA Aktie
German listing (Lang & Schwarz) of Bonduelle SCA · home listing Euronext:BON
Follow Bonduelle SCA into a list and get an email when it puts out news.
Home listing price · EURONEXT:BON
€8.47 EUR +0.07 (+0.8%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:BON
- Day range
- €8.37 – €8.54 EUROct 27, 2026
- Volume
- 11,462 sharesOct 27, 2026
- Market cap
- €270.3M EURAt the close on Oct 27, 2026 · price × 31.92M shares outstanding
- 52-week range
- €7.35 – €11.36 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:BON · Home | €8.47 EUR | +0.07 (+0.8%) | 11,462 | €8.40 | €8.54 | €8.37 | €8.40 | Close on Oct 27, 2026 |
| Frankfurt:BDU | €8.49 EUR | +0.04 (+0.5%) | — | €8.49 | €8.49 | €8.49 | €8.45 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:BON · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.47 | +0.07 | +0.8% | €8.40 | €8.54 | €8.37 | 11,462 | |
| €8.40 | -0.10 | -1.2% | €8.65 | €8.65 | €8.40 | 10,862 | |
| €8.50 | +0.12 | +1.4% | €8.41 | €8.71 | €8.41 | 11,468 | |
| €8.38 | -0.18 | -2.1% | €8.68 | €8.71 | €8.37 | 10,617 | |
| €8.56 | -0.08 | -0.9% | €8.67 | €8.82 | €8.56 | 21,050 | |
| €8.64 | +0.13 | +1.5% | €8.51 | €8.80 | €8.51 | 16,617 | |
| €8.51 | -0.19 | -2.2% | €8.60 | €8.77 | €8.36 | 12,733 | |
| €8.70 | +0.03 | +0.3% | €8.60 | €8.70 | €8.56 | 7,150 | |
| €8.67 | +0.35 | +4.2% | €8.35 | €8.67 | €8.32 | 17,854 | |
| €8.32 | +0.04 | +0.5% | €8.30 | €8.51 | €8.21 | 17,942 | |
| €8.28 | +0.14 | +1.7% | €8.17 | €8.32 | €8.17 | 20,185 | |
| €8.14 | +0.29 | +3.7% | €7.95 | €8.36 | €7.92 | 24,923 | |
| €7.85 | -0.04 | -0.5% | €7.89 | €7.92 | €7.85 | 4,951 | |
| €7.89 | +0.23 | +3.0% | €7.60 | €7.95 | €7.55 | 12,317 | |
| €7.66 | +0.13 | +1.7% | €7.54 | €7.66 | €7.46 | 6,545 | |
| €7.53 | -0.03 | -0.4% | €7.59 | €7.72 | €7.45 | 18,093 | |
| €7.56 | +0.21 | +2.9% | €7.41 | €7.56 | €7.40 | 11,982 | |
| €7.35 | -0.22 | -2.9% | €7.60 | €7.60 | €7.35 | 18,560 | |
| €7.57 | -0.42 | -5.3% | €7.95 | €7.95 | €7.57 | 12,205 | |
| €7.99 | +0.12 | +1.5% | €7.85 | €7.99 | €7.77 | 14,085 | |
| €7.87 | -0.15 | -1.9% | €8.02 | €8.03 | €7.85 | 8,938 | |
| €8.02 | -0.10 | -1.2% | €8.19 | €8.19 | €8.02 | 9,346 | |
| €8.12 | +0.10 | +1.2% | €8.09 | €8.12 | €8.03 | 5,344 | |
| €8.02 | +0.01 | +0.1% | €8.00 | €8.04 | €8.00 | 25,143 | |
| €8.01 | +0.01 | +0.1% | €8.09 | €8.09 | €8.00 | 10,463 | |
| €8.00 | -0.01 | -0.1% | €8.00 | €8.09 | €8.00 | 3,263 | |
| €8.01 | -0.02 | -0.2% | €8.00 | €8.06 | €8.00 | 13,660 | |
| €8.03 | -0.27 | -3.3% | €8.30 | €8.30 | €8.02 | 6,882 | |
| €8.30 | -0.01 | -0.1% | €8.28 | €8.35 | €8.23 | 9,024 | |
| €8.31 | -0.01 | -0.1% | €8.29 | €8.34 | €8.16 | 9,767 | |
| €8.32 | -0.12 | -1.4% | €8.44 | €8.44 | €8.13 | 6,613 | |
| €8.44 | +0.11 | +1.3% | €8.23 | €8.44 | €8.23 | 7,974 | |
| €8.33 | -0.01 | -0.1% | €8.33 | €8.50 | €8.31 | 5,135 | |
| €8.34 | -0.02 | -0.2% | €8.28 | €8.34 | €8.19 | 8,434 | |
| €8.36 | -0.09 | -1.1% | €8.48 | €8.48 | €8.25 | 19,202 | |
| €8.45 | -0.10 | -1.2% | €8.52 | €8.67 | €8.45 | 6,697 | |
| €8.55 | -0.03 | -0.3% | €8.52 | €8.68 | €8.51 | 8,581 | |
| €8.58 | -0.01 | -0.1% | €8.60 | €8.78 | €8.50 | 49,971 | |
| €8.59 | +0.13 | +1.5% | €8.52 | €8.65 | €8.52 | 6,753 | |
| €8.46 | -0.33 | -3.8% | €8.76 | €8.76 | €8.42 | 15,048 | |
| €8.79 | +0.04 | +0.5% | €8.78 | €8.85 | €8.60 | 22,362 | |
| €8.75 | -0.04 | -0.5% | €8.60 | €8.97 | €8.56 | 43,970 | |
| €8.79 | -0.12 | -1.3% | €8.98 | €8.98 | €8.75 | 9,078 | |
| €8.91 | +0.05 | +0.6% | €8.98 | €9.07 | €8.86 | 13,721 | |
| €8.86 | -0.01 | -0.1% | €8.95 | €8.98 | €8.76 | 19,716 | |
| €8.87 | +0.07 | +0.8% | €8.77 | €8.95 | €8.74 | 10,780 | |
| €8.80 | +0.09 | +1.0% | €8.69 | €8.84 | €8.67 | 7,998 | |
| €8.71 | -0.02 | -0.2% | €8.70 | €8.89 | €8.67 | 17,730 | |
| €8.73 | -0.06 | -0.7% | €8.76 | €8.78 | €8.66 | 7,027 | |
| €8.79 | +0.29 | +3.4% | €8.53 | €8.80 | €8.50 | 12,290 | |
| €8.50 | -0.16 | -1.8% | €8.66 | €8.66 | €8.43 | 15,926 | |
| €8.66 | -0.25 | -2.8% | €8.91 | €8.94 | €8.56 | 12,993 | |
| €8.91 | +0.10 | +1.1% | €8.84 | €9.01 | €8.78 | 22,880 | |
| €8.81 | +0.11 | +1.3% | €8.67 | €8.91 | €8.67 | 12,628 | |
| €8.70 | -0.03 | -0.3% | €8.74 | €8.88 | €8.70 | 9,137 | |
| €8.73 | +0.04 | +0.5% | €8.70 | €8.85 | €8.70 | 8,200 | |
| €8.69 | +0.08 | +0.9% | €8.68 | €8.82 | €8.68 | 11,361 | |
| €8.61 | -0.12 | -1.4% | €8.76 | €8.89 | €8.61 | 15,229 | |
| €8.73 | +0.05 | +0.6% | €8.71 | €8.81 | €8.65 | 11,910 | |
| €8.68 | +0.15 | +1.8% | €8.50 | €8.76 | €8.44 | 12,882 | |
| €8.53 | -0.29 | -3.3% | €8.79 | €8.79 | €8.20 | 59,737 | |
| €8.82 | -0.33 | -3.6% | €9.11 | €9.15 | €8.82 | 20,790 | |
| €9.15 | +0.19 | +2.1% | €8.98 | €9.15 | €8.96 | 17,128 | |
| €8.96 | +0.26 | +3.0% | €8.70 | €8.96 | €8.67 | 22,696 | |
| €8.70 | +0.03 | +0.3% | €8.64 | €8.74 | €8.60 | 14,778 | |
| €8.67 | -0.08 | -0.9% | €8.75 | €8.78 | €8.65 | 7,075 | |
| €8.75 | +0.21 | +2.5% | €8.55 | €8.75 | €8.55 | 7,013 |
- Ticker
- Lang & Schwarz:915165
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
BONDUELLE - Monthly statement of the number of shares and voting rights
Latest news
BONDUELLE - Monthly statement of the number of shares and voting rights
Oct 13, 2026
Closed €8.28 (+1.7%) on Oct 13, 2026
Bonduelle SCA: Consolidated Financial Statement at June, 2026
Oct 5, 2026
Closed €7.56 (+2.9%) on Oct 5, 2026
Bonduelle - 2025-2026 Annual results: The Bonduelle Group demonstrates its resilience, ending fiscal year 2025-2026 with stable sales and profitability
Oct 2, 2026
Closed €7.56 (+2.9%) on Oct 5, 2026
Bonduelle - Résultats annuels 2025-2026: Le Groupe Bonduelle confirme sa résilience et clôture son exercice 2025-2026 sur un chiffre d’affaires et une rentabilité stables
Oct 2, 2026
Closed €7.35 (-2.9%) on Oct 2, 2026
BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote
Aug 4, 2026
Closed €8.68 (+1.8%) on Aug 5, 2026
Bonduelle - 2025-2026 Annual Sales - Bonduelle Group demonstrates its resilience, ending FY 2025-2026 with stable sales
Aug 3, 2026
Closed €8.53 (-3.3%) on Aug 4, 2026
Bonduelle - Chiffre d'affaires annuel 2025-2026 - Le Groupe Bonduelle confirme sa résilience et clôture son exercice 2025-2026 sur un chiffre d'affaires stable
Aug 2, 2026
Closed €8.82 (-3.6%) on Aug 3, 2026
Bonduelle reinvents itself with a new brand identity and a communication campaign to ‘Let Good Win’
May 20, 2026
Closed €8.22 (+1.5%) on May 20, 2026
Quarter 3 FY 2025-2026 Sales
May 5, 2026
Closed €8.52 (+0.9%) on May 6, 2026
Decks
Bonduelle — H1 2024/2025 Earnings Presentation
Earnings · 35 slides · March 2025
Bonduelle — H1 2024/2025 Earnings Presentation
Earnings · 35 slides · March 2025
Bonduelle — FY2023-2024 Earnings Presentation
Earnings · 54 slides · October 2024
Bonduelle — H1 2023-2024 Earnings Presentation
Earnings · 35 slides · March 2024
Bonduelle SCA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 20 in the last 12 months · 30 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 29 decks · latest March 2025
Where Bonduelle SCA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:BON · Home listing | Euronext | France | EUR |
| gettex:BDU | gettex | Germany | EUR |
| LSIN:0N75 | LSIN | United Kingdom | EUR |
| LS Exchange:915165 | LS Exchange | Germany | EUR |
| Lang & Schwarz:915165 · This page | Lang & Schwarz | Germany | EUR |
| Tradegate:BDU | Tradegate | Germany | EUR |
| Aquis:BONP | Aquis | United Kingdom | EUR |
| Dusseldorf:BDU | Dusseldorf | Germany | EUR |
| Aquis:BONP | Aquis | United Kingdom | EUR |
| Frankfurt:BDU | Frankfurt | Germany | EUR |
| Munich:BDU | Munich | Germany | EUR |
| Stuttgart:BDU | Stuttgart | Germany | EUR |
| Turquoise:BONP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Bonduelle SCA.