Stock listing

Euronext:BON Bonduelle SCA Action

Home listing (Euronext) of Bonduelle SCA

Follow Bonduelle SCA into a list and get an email when it puts out news.

Share price · EURONEXT:BON

€8.47 EUR +0.07 (+0.8%)

Close on Oct 27, 2026

Past year -2.9% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
€8.37 – €8.54 EUROct 27, 2026
Volume
11,462 sharesOct 27, 2026
Market cap
€270.3M EURAt the close on Oct 27, 2026 · price × 31.92M shares outstanding
52-week range
€7.35 – €11.36 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Bonduelle SCA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BON · Home€8.47 EUR+0.07 (+0.8%)11,462€8.40€8.54€8.37€8.40Close on Oct 27, 2026
Frankfurt:BDU€8.49 EUR+0.04 (+0.5%)—€8.49€8.49€8.49€8.45Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · EURONEXT:BON · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.47+0.07+0.8%€8.40€8.54€8.3711,462
€8.40-0.10-1.2%€8.65€8.65€8.4010,862
€8.50+0.12+1.4%€8.41€8.71€8.4111,468
€8.38-0.18-2.1%€8.68€8.71€8.3710,617
€8.56-0.08-0.9%€8.67€8.82€8.5621,050
€8.64+0.13+1.5%€8.51€8.80€8.5116,617
€8.51-0.19-2.2%€8.60€8.77€8.3612,733
€8.70+0.03+0.3%€8.60€8.70€8.567,150
€8.67+0.35+4.2%€8.35€8.67€8.3217,854
€8.32+0.04+0.5%€8.30€8.51€8.2117,942
€8.28+0.14+1.7%€8.17€8.32€8.1720,185
€8.14+0.29+3.7%€7.95€8.36€7.9224,923
€7.85-0.04-0.5%€7.89€7.92€7.854,951
€7.89+0.23+3.0%€7.60€7.95€7.5512,317
€7.66+0.13+1.7%€7.54€7.66€7.466,545
€7.53-0.03-0.4%€7.59€7.72€7.4518,093
€7.56+0.21+2.9%€7.41€7.56€7.4011,982
€7.35-0.22-2.9%€7.60€7.60€7.3518,560
€7.57-0.42-5.3%€7.95€7.95€7.5712,205
€7.99+0.12+1.5%€7.85€7.99€7.7714,085
€7.87-0.15-1.9%€8.02€8.03€7.858,938
€8.02-0.10-1.2%€8.19€8.19€8.029,346
€8.12+0.10+1.2%€8.09€8.12€8.035,344
€8.02+0.01+0.1%€8.00€8.04€8.0025,143
€8.01+0.01+0.1%€8.09€8.09€8.0010,463
€8.00-0.01-0.1%€8.00€8.09€8.003,263
€8.01-0.02-0.2%€8.00€8.06€8.0013,660
€8.03-0.27-3.3%€8.30€8.30€8.026,882
€8.30-0.01-0.1%€8.28€8.35€8.239,024
€8.31-0.01-0.1%€8.29€8.34€8.169,767
€8.32-0.12-1.4%€8.44€8.44€8.136,613
€8.44+0.11+1.3%€8.23€8.44€8.237,974
€8.33-0.01-0.1%€8.33€8.50€8.315,135
€8.34-0.02-0.2%€8.28€8.34€8.198,434
€8.36-0.09-1.1%€8.48€8.48€8.2519,202
€8.45-0.10-1.2%€8.52€8.67€8.456,697
€8.55-0.03-0.3%€8.52€8.68€8.518,581
€8.58-0.01-0.1%€8.60€8.78€8.5049,971
€8.59+0.13+1.5%€8.52€8.65€8.526,753
€8.46-0.33-3.8%€8.76€8.76€8.4215,048
€8.79+0.04+0.5%€8.78€8.85€8.6022,362
€8.75-0.04-0.5%€8.60€8.97€8.5643,970
€8.79-0.12-1.3%€8.98€8.98€8.759,078
€8.91+0.05+0.6%€8.98€9.07€8.8613,721
€8.86-0.01-0.1%€8.95€8.98€8.7619,716
€8.87+0.07+0.8%€8.77€8.95€8.7410,780
€8.80+0.09+1.0%€8.69€8.84€8.677,998
€8.71-0.02-0.2%€8.70€8.89€8.6717,730
€8.73-0.06-0.7%€8.76€8.78€8.667,027
€8.79+0.29+3.4%€8.53€8.80€8.5012,290
€8.50-0.16-1.8%€8.66€8.66€8.4315,926
€8.66-0.25-2.8%€8.91€8.94€8.5612,993
€8.91+0.10+1.1%€8.84€9.01€8.7822,880
€8.81+0.11+1.3%€8.67€8.91€8.6712,628
€8.70-0.03-0.3%€8.74€8.88€8.709,137
€8.73+0.04+0.5%€8.70€8.85€8.708,200
€8.69+0.08+0.9%€8.68€8.82€8.6811,361
€8.61-0.12-1.4%€8.76€8.89€8.6115,229
€8.73+0.05+0.6%€8.71€8.81€8.6511,910
€8.68+0.15+1.8%€8.50€8.76€8.4412,882
€8.53-0.29-3.3%€8.79€8.79€8.2059,737
€8.82-0.33-3.6%€9.11€9.15€8.8220,790
€9.15+0.19+2.1%€8.98€9.15€8.9617,128
€8.96+0.26+3.0%€8.70€8.96€8.6722,696
€8.70+0.03+0.3%€8.64€8.74€8.6014,778
€8.67-0.08-0.9%€8.75€8.78€8.657,075
€8.75+0.21+2.5%€8.55€8.75€8.557,013
Ticker
Euronext:BON
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

BONDUELLE - Monthly statement of the number of shares and voting rights

Oct 13, 2026

Closed €8.28 (+1.7%) on Oct 13, 2026

Bonduelle SCA: Consolidated Financial Statement at June, 2026

Oct 5, 2026

Closed €7.56 (+2.9%) on Oct 5, 2026

Bonduelle - 2025-2026 Annual results: The Bonduelle Group demonstrates its resilience, ending fiscal year 2025-2026 with stable sales and profitability

Oct 2, 2026

Closed €7.56 (+2.9%) on Oct 5, 2026

Bonduelle - Résultats annuels 2025-2026: Le Groupe Bonduelle confirme sa résilience et clôture son exercice 2025-2026 sur un chiffre d’affaires et une rentabilité stables

Oct 2, 2026

Closed €7.35 (-2.9%) on Oct 2, 2026

BONDUELLE - Déclaration mensuelle du nombre d'actions et de droits de vote

Aug 4, 2026

Closed €8.68 (+1.8%) on Aug 5, 2026

Bonduelle - 2025-2026 Annual Sales - Bonduelle Group demonstrates its resilience, ending FY 2025-2026 with stable sales

Aug 3, 2026

Closed €8.53 (-3.3%) on Aug 4, 2026

Bonduelle - Chiffre d'affaires annuel 2025-2026 - Le Groupe Bonduelle confirme sa résilience et clôture son exercice 2025-2026 sur un chiffre d'affaires stable

Aug 2, 2026

Closed €8.82 (-3.6%) on Aug 3, 2026

Bonduelle reinvents itself with a new brand identity and a communication campaign to ‘Let Good Win’

May 20, 2026

Closed €8.22 (+1.5%) on May 20, 2026

Quarter 3 FY 2025-2026 Sales

May 5, 2026

Closed €8.52 (+0.9%) on May 6, 2026

Bonduelle - Q3 FY 2025-2026 sales: The Bonduelle Group posted a slight rebound in sales in an unstable macroeconomic and geopolitical environment

May 5, 2026

Closed €8.52 (+0.9%) on May 6, 2026

All Bonduelle SCA news

Decks

Bonduelle SCA on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
20 in the last 12 months · 30 in all · newest Oct 13, 2026 · oldest 2025
Decks
29 decks · latest March 2025

Where Bonduelle SCA is listed

ListingExchangeCountryCurrency
Euronext:BON · Home listing · This pageEuronextFranceEUR
gettex:BDUgettexGermanyEUR
LSIN:0N75LSINUnited KingdomEUR
LS Exchange:915165LS ExchangeGermanyEUR
Lang & Schwarz:915165Lang & SchwarzGermanyEUR
Tradegate:BDUTradegateGermanyEUR
Aquis:BONPAquisUnited KingdomEUR
Dusseldorf:BDUDusseldorfGermanyEUR
Aquis:BONPAquisUnited KingdomEUR
Frankfurt:BDUFrankfurtGermanyEUR
Munich:BDUMunichGermanyEUR
Stuttgart:BDUStuttgartGermanyEUR
Turquoise:BONPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Bonduelle SCA.