Stock listing
GPW:TAR Tarczynski SA Akcje
Home listing (GPW) of Tarczynski SA
Follow Tarczynski SA into a list and get an email when it puts out news.
Share price · GPW:TAR
115.00 PLN -0.50 (-0.4%)
Close on Oct 30, 2026
- Day range
- 115.00 – 118.00 PLNOct 30, 2026
- Volume
- 53 sharesOct 30, 2026
- Market cap
- 1.30B PLNAt the close on Oct 30, 2026 · price × 11.35M shares outstanding
- 52-week range
- 110.00 – 130.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 20,902 PLNMedian day 88 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:TAR · Home | 115.00 PLN | -0.50 (-0.4%) | 53 | 118.00 | 118.00 | 115.00 | 115.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:TAR · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 115.00 | -0.50 | -0.4% | 118.00 | 118.00 | 115.00 | 53 | |
| 115.50 | +0.50 | +0.4% | 116.00 | 118.50 | 115.50 | 154 | |
| 115.00 | 0.00 | 0.0% | 115.00 | 116.00 | 115.00 | 86 | |
| 115.00 | -1.00 | -0.9% | 115.00 | 116.00 | 115.00 | 56 | |
| 116.00 | +1.00 | +0.9% | 116.00 | 116.00 | 116.00 | 36 | |
| 115.00 | -2.00 | -1.7% | 114.00 | 116.50 | 114.00 | 269 | |
| 117.00 | -0.50 | -0.4% | 117.50 | 117.50 | 116.50 | 79 | |
| 117.50 | +1.00 | +0.9% | 117.50 | 117.50 | 116.00 | 27 | |
| 116.50 | -0.50 | -0.4% | 117.00 | 117.50 | 116.50 | 8 | |
| 117.00 | -2.00 | -1.7% | 118.50 | 118.50 | 116.00 | 140 | |
| 119.00 | +2.00 | +1.7% | 118.50 | 119.00 | 117.00 | 56 | |
| 117.00 | -0.50 | -0.4% | 118.50 | 118.50 | 117.00 | 62 | |
| 117.50 | +0.50 | +0.4% | 118.00 | 118.00 | 116.00 | 300 | |
| 117.00 | -0.50 | -0.4% | 118.50 | 118.50 | 116.00 | 65 | |
| 117.50 | -0.50 | -0.4% | 118.00 | 118.50 | 116.00 | 118 | |
| 118.00 | +1.00 | +0.9% | 117.00 | 118.50 | 116.50 | 64 | |
| 117.00 | 0.00 | 0.0% | 119.00 | 119.00 | 117.00 | 58 | |
| 117.00 | -2.00 | -1.7% | 118.50 | 119.00 | 117.00 | 88 | |
| 119.00 | +2.00 | +1.7% | 117.00 | 119.00 | 117.00 | 58 | |
| 117.00 | -3.50 | -2.9% | 117.50 | 121.50 | 117.00 | 200 | |
| 120.50 | +5.50 | +4.8% | 115.00 | 121.50 | 115.00 | 718 | |
| 115.00 | +1.00 | +0.9% | 115.00 | 115.00 | 114.50 | 51 | |
| 114.00 | -1.00 | -0.9% | 118.50 | 118.50 | 113.50 | 186 | |
| 115.00 | -0.50 | -0.4% | 117.50 | 117.50 | 112.00 | 262 | |
| 115.50 | -3.50 | -2.9% | 120.00 | 120.50 | 112.00 | 913 | |
| 119.00 | -1.00 | -0.8% | 120.00 | 120.00 | 118.00 | 198 | |
| 120.00 | +0.50 | +0.4% | 120.00 | 120.00 | 118.50 | 49 | |
| 119.50 | 0.00 | 0.0% | 118.50 | 119.50 | 118.50 | 95 | |
| 119.50 | -0.50 | -0.4% | 119.50 | 119.50 | 119.00 | 60 | |
| 120.00 | -0.50 | -0.4% | 119.50 | 120.50 | 118.50 | 316 | |
| 120.50 | +1.00 | +0.8% | 120.50 | 121.00 | 120.50 | 40 | |
| 119.50 | -2.00 | -1.6% | 120.00 | 121.00 | 119.50 | 352 | |
| 121.50 | +2.00 | +1.7% | 119.50 | 121.50 | 119.50 | 1,147 | |
| 119.50 | -2.00 | -1.6% | 121.50 | 121.50 | 119.50 | 552 | |
| 121.50 | 0.00 | 0.0% | 121.50 | 121.50 | 120.00 | 151 | |
| 121.50 | +1.50 | +1.3% | 121.50 | 121.50 | 120.00 | 98 | |
| 120.00 | 0.00 | 0.0% | 120.00 | 121.50 | 120.00 | 103 | |
| 120.00 | -1.50 | -1.2% | 121.50 | 121.50 | 120.00 | 34 | |
| 121.50 | +0.50 | +0.4% | 121.50 | 121.50 | 120.00 | 156 | |
| 121.00 | -0.50 | -0.4% | 121.00 | 121.50 | 120.00 | 51 | |
| 121.50 | 0.00 | 0.0% | 121.50 | 121.50 | 120.00 | 164 | |
| 121.50 | +1.50 | +1.3% | 121.00 | 121.50 | 121.00 | 29 | |
| 120.00 | -1.00 | -0.8% | 121.00 | 121.00 | 120.00 | 266 | |
| 121.00 | 0.00 | 0.0% | 121.50 | 121.50 | 120.00 | 66 | |
| 121.00 | 0.00 | 0.0% | 121.00 | 121.00 | 121.00 | 7 | |
| 121.00 | -0.50 | -0.4% | 121.50 | 121.50 | 121.00 | 83 | |
| 121.50 | 0.00 | 0.0% | 121.50 | 121.50 | 120.50 | 226 | |
| 121.50 | -0.50 | -0.4% | 122.50 | 122.50 | 121.00 | 418 | |
| 122.00 | +0.50 | +0.4% | 123.00 | 123.00 | 121.50 | 86 | |
| 121.50 | -0.50 | -0.4% | 123.50 | 123.50 | 121.50 | 118 | |
| 122.00 | +0.50 | +0.4% | 122.50 | 122.50 | 121.50 | 184 | |
| 121.50 | -1.00 | -0.8% | 121.50 | 121.50 | 121.50 | 50 | |
| 122.50 | +1.00 | +0.8% | 122.50 | 122.50 | 121.50 | 334 | |
| 121.50 | -1.00 | -0.8% | 122.50 | 122.50 | 121.50 | 36 | |
| 122.50 | 0.00 | 0.0% | 122.50 | 123.00 | 121.50 | 179 | |
| 122.50 | 0.00 | 0.0% | 121.50 | 123.00 | 121.50 | 234 | |
| 122.50 | -0.50 | -0.4% | 123.00 | 123.00 | 121.50 | 82 | |
| 123.00 | +0.50 | +0.4% | 122.50 | 123.00 | 122.00 | 77 | |
| 122.50 | -1.00 | -0.8% | 123.50 | 123.50 | 122.00 | 75 | |
| 123.50 | +2.00 | +1.6% | 122.50 | 123.50 | 122.00 | 699 | |
| 121.50 | -0.50 | -0.4% | 123.00 | 123.00 | 121.50 | 63 | |
| 122.00 | 0.00 | 0.0% | 122.50 | 123.00 | 121.50 | 77 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 123.00 | 121.00 | 271 | |
| 122.00 | +1.00 | +0.8% | 122.00 | 122.00 | 121.50 | 116 | |
| 121.00 | -0.50 | -0.4% | 123.00 | 123.00 | 121.00 | 70 | |
| 121.50 | 0.00 | 0.0% | 121.50 | 122.50 | 121.50 | 47 | |
| 121.50 | 0.00 | 0.0% | 121.00 | 123.00 | 121.00 | 128 |
- Ticker
- GPW:TAR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · Jun 3, 2026
Tarczynski AGM Approves FY 2025 Dividend Of 3.30 Zlotys/Shr
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Tarczynski AGM Approves FY 2025 Dividend Of 3.30 Zlotys/Shr
Jun 3, 2026
Closed 123.50 (+2.9%) on Jun 5, 2026
Tarczynski Q1 Net Profit 51.0 Million Zlotys
Jun 1, 2026
Closed 120.00 (-0.4%) on Jun 1, 2026
Tarczynski Places 70.9 Mln Zloty Order For Construction Of Production Hall
Feb 17, 2026
Closed 121.00 (-0.4%) on Feb 18, 2026
Tarczynski Okays Signing Up To 1.61 Bln Zloty Loan Deal
Feb 16, 2026
Closed 121.50 (0.0%) on Feb 16, 2026
Tarczynski 9M Net Profit 119.3 Million Zlotys
Nov 28, 2025
Closed 119.50 (-0.4%) on Dec 1, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · June 2026
FY2025 Earnings Presentation
Earnings · 24 slides · June 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Dec 1, 2025
Tarczynski SA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 8 in all · newest Jun 3, 2026 · oldest 2025
- Decks
- 10 decks · latest September 2026
Where Tarczynski SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:TAR · Home listing · This page | GPW | Poland | PLN |
| LSE:0QFY | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Tarczynski SA.