Stock listing
Shanghai:603779 Wei Long Grape Wine Co. Ltd. (威龙股份) 股价
Follow Wei Long Grape Wine Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603779
¥6.91 CNY +0.16 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥6.56 – ¥6.92 CNYNov 2, 2026
- Volume
- 11.68M sharesNov 2, 2026
- Market cap
- ¥2.29B CNYAt the close on Nov 2, 2026 · price × 332.1M shares outstanding
- 52-week range
- ¥5.71 – ¥14.52 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥114.5M CNYMedian day 13.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603779 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.91 | +0.16 | +2.4% | ¥6.74 | ¥6.92 | ¥6.56 | 11,680,800 | |
| ¥6.75 | -0.18 | -2.6% | ¥6.84 | ¥7.11 | ¥6.73 | 11,077,700 | |
| ¥6.93 | -0.16 | -2.3% | ¥7.17 | ¥7.17 | ¥6.92 | 7,574,900 | |
| ¥7.09 | +0.07 | +1.0% | ¥7.02 | ¥7.12 | ¥6.93 | 6,437,280 | |
| ¥7.02 | -0.30 | -4.1% | ¥7.36 | ¥7.44 | ¥7.01 | 6,635,700 | |
| ¥7.32 | -0.06 | -0.8% | ¥7.42 | ¥7.42 | ¥7.25 | 5,751,500 | |
| ¥7.38 | +0.08 | +1.1% | ¥7.21 | ¥7.40 | ¥6.97 | 11,027,000 | |
| ¥7.30 | -0.17 | -2.3% | ¥7.51 | ¥7.51 | ¥7.29 | 8,730,700 | |
| ¥7.47 | +0.14 | +1.9% | ¥7.38 | ¥7.60 | ¥7.35 | 9,001,800 | |
| ¥7.33 | +0.06 | +0.8% | ¥7.25 | ¥7.44 | ¥7.22 | 7,301,400 | |
| ¥7.27 | -0.32 | -4.2% | ¥7.50 | ¥7.68 | ¥7.13 | 11,520,548 | |
| ¥7.59 | -0.05 | -0.7% | ¥7.74 | ¥7.92 | ¥7.51 | 10,194,965 | |
| ¥7.64 | -0.24 | -3.0% | ¥7.68 | ¥7.81 | ¥7.59 | 11,201,600 | |
| ¥7.88 | -0.24 | -3.0% | ¥8.16 | ¥8.25 | ¥7.84 | 10,101,200 | |
| ¥8.12 | +0.13 | +1.6% | ¥7.93 | ¥8.14 | ¥7.61 | 18,501,005 | |
| ¥7.99 | -0.59 | -6.9% | ¥8.36 | ¥8.48 | ¥7.99 | 21,150,175 | |
| ¥8.58 | +0.23 | +2.8% | ¥8.29 | ¥8.61 | ¥7.86 | 33,577,205 | |
| ¥8.35 | +0.28 | +3.5% | ¥8.04 | ¥8.68 | ¥7.96 | 26,888,900 | |
| ¥8.07 | +0.03 | +0.4% | ¥8.06 | ¥8.17 | ¥8.00 | 7,225,100 | |
| ¥8.04 | -0.08 | -1.0% | ¥8.19 | ¥8.19 | ¥7.98 | 6,730,500 | |
| ¥8.12 | -0.03 | -0.4% | ¥8.15 | ¥8.35 | ¥8.00 | 8,869,819 | |
| ¥8.15 | -0.15 | -1.8% | ¥8.23 | ¥8.40 | ¥8.15 | 9,556,125 | |
| ¥8.30 | -0.03 | -0.4% | ¥8.27 | ¥8.54 | ¥8.21 | 13,700,900 | |
| ¥8.33 | -0.10 | -1.2% | ¥8.39 | ¥8.49 | ¥8.27 | 9,682,300 | |
| ¥8.43 | +0.19 | +2.3% | ¥8.21 | ¥8.44 | ¥8.21 | 9,734,065 | |
| ¥8.24 | 0.00 | 0.0% | ¥8.24 | ¥8.38 | ¥8.20 | 8,459,454 | |
| ¥8.24 | +0.23 | +2.9% | ¥7.93 | ¥8.27 | ¥7.93 | 12,207,700 | |
| ¥8.01 | +0.21 | +2.7% | ¥7.85 | ¥8.05 | ¥7.72 | 8,964,000 | |
| ¥7.80 | -0.28 | -3.5% | ¥8.08 | ¥8.08 | ¥7.78 | 14,066,900 | |
| ¥8.08 | -0.08 | -1.0% | ¥8.06 | ¥8.26 | ¥8.01 | 16,288,400 | |
| ¥8.16 | -0.26 | -3.1% | ¥8.47 | ¥8.96 | ¥8.09 | 20,177,425 | |
| ¥8.42 | -0.17 | -2.0% | ¥8.53 | ¥8.70 | ¥8.37 | 18,467,923 | |
| ¥8.59 | -0.26 | -2.9% | ¥8.89 | ¥8.98 | ¥8.53 | 30,341,468 | |
| ¥8.85 | +0.37 | +4.4% | ¥8.48 | ¥9.33 | ¥8.45 | 46,089,791 | |
| ¥8.48 | +0.10 | +1.2% | ¥8.40 | ¥8.49 | ¥8.30 | 10,287,225 | |
| ¥8.38 | +0.21 | +2.6% | ¥8.20 | ¥8.56 | ¥8.11 | 16,551,925 | |
| ¥8.17 | -0.25 | -3.0% | ¥8.37 | ¥8.55 | ¥8.11 | 13,159,825 | |
| ¥8.42 | +0.08 | +1.0% | ¥8.34 | ¥8.56 | ¥8.25 | 15,912,675 | |
| ¥8.34 | +0.13 | +1.6% | ¥8.17 | ¥8.38 | ¥8.16 | 13,394,825 | |
| ¥8.21 | -0.01 | -0.1% | ¥8.25 | ¥8.32 | ¥8.04 | 15,061,145 | |
| ¥8.22 | +0.25 | +3.1% | ¥8.05 | ¥8.46 | ¥7.99 | 19,638,990 | |
| ¥7.97 | -0.17 | -2.1% | ¥8.06 | ¥8.20 | ¥7.92 | 13,652,990 | |
| ¥8.14 | +0.18 | +2.3% | ¥7.99 | ¥8.18 | ¥7.89 | 18,550,098 | |
| ¥7.96 | +0.06 | +0.8% | ¥7.87 | ¥8.02 | ¥7.71 | 14,701,000 | |
| ¥7.90 | +0.18 | +2.3% | ¥7.83 | ¥7.97 | ¥7.70 | 11,507,017 | |
| ¥7.72 | +0.02 | +0.3% | ¥7.62 | ¥7.76 | ¥7.51 | 7,734,350 | |
| ¥7.70 | +0.05 | +0.7% | ¥7.79 | ¥7.88 | ¥7.66 | 10,154,310 | |
| ¥7.65 | -0.45 | -5.6% | ¥8.01 | ¥8.06 | ¥7.64 | 12,869,700 | |
| ¥8.10 | +0.15 | +1.9% | ¥7.97 | ¥8.12 | ¥7.86 | 13,452,250 | |
| ¥7.95 | +0.11 | +1.4% | ¥7.81 | ¥8.04 | ¥7.81 | 10,392,400 | |
| ¥7.84 | -0.15 | -1.9% | ¥7.96 | ¥8.01 | ¥7.73 | 13,001,000 | |
| ¥7.99 | -0.14 | -1.7% | ¥8.10 | ¥8.30 | ¥7.98 | 13,351,343 | |
| ¥8.13 | +0.25 | +3.2% | ¥7.88 | ¥8.19 | ¥7.80 | 14,799,050 | |
| ¥7.88 | 0.00 | 0.0% | ¥7.89 | ¥8.10 | ¥7.76 | 16,891,900 | |
| ¥7.88 | +0.18 | +2.3% | ¥7.80 | ¥7.92 | ¥7.68 | 15,941,900 | |
| ¥7.70 | -0.14 | -1.8% | ¥7.79 | ¥7.85 | ¥7.59 | 16,207,098 | |
| ¥7.84 | +0.21 | +2.8% | ¥7.63 | ¥7.90 | ¥7.60 | 19,713,700 | |
| ¥7.63 | +0.10 | +1.3% | ¥7.55 | ¥7.70 | ¥7.49 | 17,453,141 | |
| ¥7.53 | +0.25 | +3.4% | ¥7.25 | ¥7.59 | ¥7.25 | 19,510,320 | |
| ¥7.28 | -0.05 | -0.7% | ¥7.35 | ¥7.45 | ¥7.20 | 25,248,735 |
- Ticker
- Shanghai:603779
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603779)"WEILONG GRAPE WINE CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(603779)"WEILONG GRAPE WINE CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥6.75 (-2.6%) on Oct 30, 2026
(603779)"WEILONG GRAPE WINE CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥6.93 (-2.3%) on Oct 29, 2026
(603779)"WEILONG GRAPE WINE CO., LTD."Announcement on Operating Data for Q3 2026
Oct 29, 2026
Closed ¥6.93 (-2.3%) on Oct 29, 2026
(603779)"WEILONG GRAPE WINE CO., LTD."Announcement on Completion of the Industrial and Commercial Registration Change of the Legal Representative and Issuance of a New Business License
Oct 17, 2026
Closed ¥7.27 (-4.2%) on Oct 19, 2026
WEILONG GRAPE WINE CO., LTD.: Announcement on Providing Guarantee for Wholly-owned Subsidiary
Sep 29, 2026
Closed ¥8.04 (-1.0%) on Sep 29, 2026
WEILONG GRAPE WINE CO., LTD.: Announcement on Expiration of Shareholding Reduction of Shareholder Holding More Than 5% of the Shares and Results of Shareholding Reduction
Sep 25, 2026
Closed ¥8.12 (-0.4%) on Sep 28, 2026
WEILONG GRAPE WINE CO., LTD.: Indicative Announcement on Change in Equity Interests of a Shareholder Holding More Than 5% of the Shares as a Result of Its Shareholding Reduction to 5%
Sep 22, 2026
Closed ¥8.33 (-1.2%) on Sep 22, 2026
WEILONG GRAPE WINE CO., LTD.: Announcement on Borrowing from a Related Party and Related Party Transaction
Sep 11, 2026
Closed ¥8.16 (-3.1%) on Sep 11, 2026
WEILONG GRAPE WINE CO., LTD.: Announcement on Election of New Board of Directors
Aug 26, 2026
Closed ¥8.14 (+2.3%) on Aug 26, 2026
WEILONG GRAPE WINE CO., LTD.: Announcement on Resignation of Senior Management
Aug 22, 2026
Closed ¥7.90 (+2.3%) on Aug 24, 2026
Wei Long Grape Wine Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 40 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wei Long Grape Wine Co. Ltd.