Stock listing
HKEX:1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd. (燕之屋) 股價
Follow Xiamen Yan Palace Bird's Nest Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1497
$5.69 HKD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $5.69 – $5.69 HKDNov 6, 2026
- Market cap
- $2.62B HKDAt the close on Nov 6, 2026 · price × 460.9M shares outstanding
- 52-week range
- $4.84 – $7.38 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $324,704 HKDMedian day 32,800 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1497 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.69 | 0.00 | 0.0% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.69 | -0.06 | -1.0% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.75 | -0.05 | -0.9% | $5.75 | $5.75 | $5.75 | 30,000 | |
| $5.80 | +0.05 | +0.9% | $5.75 | $5.80 | $5.75 | 38,000 | |
| $5.75 | -0.15 | -2.5% | $5.75 | $5.75 | $5.75 | 30,000 | |
| $5.90 | +0.10 | +1.7% | $5.97 | $5.97 | $5.90 | 20,400 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.80 | -0.185 | -3.1% | $5.80 | $5.80 | $5.80 | 50,000 | |
| $5.985 | +0.135 | +2.3% | $5.85 | $5.985 | $5.85 | 50,400 | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.85 | $5.85 | 50,000 | |
| $5.85 | +0.045 | +0.8% | $5.85 | $5.85 | $5.85 | 50,000 | |
| $5.805 | -0.015 | -0.3% | $5.85 | $5.85 | $5.805 | 64,000 | |
| $5.82 | -0.03 | -0.5% | $5.85 | $5.85 | $5.82 | 100,000 | |
| $5.85 | +0.01 | +0.2% | $5.95 | $5.95 | $5.835 | 55,600 | |
| $5.84 | 0.00 | 0.0% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.84 | -0.155 | -2.6% | $5.85 | $5.85 | $5.65 | 39,200 | |
| $5.995 | -0.005 | -0.1% | $5.995 | $5.995 | $5.995 | 0 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 9,200 | |
| $6.00 | 0.00 | 0.0% | $5.99 | $6.00 | $5.91 | 37,200 | |
| $6.00 | -0.095 | -1.6% | $6.20 | $6.35 | $6.00 | 2,800 | |
| $6.095 | -0.205 | -3.3% | $6.20 | $6.35 | $6.095 | 0 | |
| $6.30 | 0.00 | 0.0% | $6.20 | $6.35 | $6.20 | 0 | |
| $6.30 | 0.00 | 0.0% | $6.20 | $6.35 | $6.20 | 2,800 | |
| $6.30 | -0.05 | -0.8% | $6.20 | $6.35 | $6.20 | 2,800 | |
| $6.35 | +0.16 | +2.6% | $6.20 | $6.35 | $6.20 | 2,800 | |
| $6.19 | 0.00 | 0.0% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.19 | 0.00 | 0.0% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.19 | 0.00 | 0.0% | $6.19 | $6.19 | $6.19 | 0 | |
| $6.19 | -0.01 | -0.2% | $5.90 | $6.19 | $5.90 | 21,200 | |
| $6.20 | +0.12 | +2.0% | $6.00 | $6.235 | $5.95 | 23,200 | |
| $6.08 | -0.305 | -4.8% | $6.08 | $6.08 | $6.08 | 400 | |
| $6.385 | 0.00 | 0.0% | $6.385 | $6.385 | $6.385 | 0 | |
| $6.385 | 0.00 | 0.0% | $6.385 | $6.385 | $6.385 | 0 | |
| $6.385 | -0.005 | -0.1% | $6.40 | $6.45 | $5.99 | 35,600 | |
| $6.39 | -0.09 | -1.4% | $6.40 | $6.45 | $5.99 | 35,600 | |
| $6.48 | -0.12 | -1.8% | $6.49 | $6.49 | $5.95 | 54,000 | |
| $6.60 | -0.16 | -2.4% | $6.75 | $6.755 | $5.90 | 35,600 | |
| $6.76 | +0.51 | +8.2% | $6.25 | $6.775 | $6.25 | 44,800 | |
| $6.25 | -0.245 | -3.8% | $6.41 | $6.80 | $6.25 | 32,800 | |
| $6.495 | -0.295 | -4.3% | $6.585 | $6.66 | $6.16 | 41,600 | |
| $6.79 | +0.30 | +4.6% | $6.49 | $6.79 | $6.05 | 79,200 | |
| $6.49 | +0.02 | +0.3% | $6.47 | $6.49 | $5.86 | 93,600 | |
| $6.47 | -0.075 | -1.1% | $6.295 | $6.70 | $6.29 | 115,600 | |
| $6.545 | -0.145 | -2.2% | $6.60 | $6.695 | $6.545 | 116,400 | |
| $6.69 | -0.11 | -1.6% | $6.75 | $6.75 | $6.69 | 26,000 | |
| $6.80 | +0.01 | +0.1% | $6.82 | $6.87 | $6.80 | 48,400 | |
| $6.79 | +0.16 | +2.4% | $6.64 | $6.79 | $6.63 | 98,000 | |
| $6.63 | +0.12 | +1.8% | $6.64 | $6.655 | $6.62 | 153,200 | |
| $6.51 | +0.085 | +1.3% | $6.535 | $6.535 | $6.51 | 96,000 | |
| $6.425 | -0.175 | -2.7% | $6.595 | $6.595 | $6.425 | 74,800 | |
| $6.60 | +0.50 | +8.2% | $6.20 | $6.60 | $6.195 | 32,800 | |
| $6.10 | +0.10 | +1.7% | $6.07 | $6.10 | $6.015 | 89,600 | |
| $6.00 | 0.00 | 0.0% | $5.92 | $6.15 | $5.92 | 56,400 | |
| $6.00 | +0.10 | +1.7% | $5.87 | $6.10 | $5.80 | 72,800 | |
| $5.90 | +0.39 | +7.1% | $5.70 | $5.90 | $5.70 | 437,600 | |
| $5.51 | +0.01 | +0.2% | $5.59 | $5.59 | $5.45 | 640,400 | |
| $5.50 | +0.20 | +3.8% | $5.44 | $5.50 | $5.44 | 209,600 | |
| $5.30 | -0.15 | -2.8% | $5.60 | $5.60 | $5.30 | 29,600 | |
| $5.45 | -0.20 | -3.5% | $5.345 | $5.60 | $5.345 | 2,800 | |
| $5.65 | -0.25 | -4.2% | $5.55 | $5.65 | $5.55 | 4,000 | |
| $5.90 | +0.41 | +7.5% | $5.49 | $5.90 | $5.49 | 400 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $4.90 | 400 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 2,000 | |
| $5.49 | 0.00 | 0.0% | $5.49 | $5.49 | $5.49 | 2,000 |
- Ticker
- HKEX:1497
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 5, 2026
Closed $5.69 (0.0%) on Nov 6, 2026
Next Day Disclosure Return
Nov 4, 2026
Closed $5.69 (-1.0%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $6.10 (-3.3%) on Oct 8, 2026
Continuing connected transactions product sales and purchase framework agreement
Sep 14, 2026
Closed $6.60 (-2.4%) on Sep 15, 2026
Xiamen Yan Palace Bird's Nest Industry Intends To Repurchase Up To Hk$100 Million In H Shares
May 11, 2026
Closed $6.78 (-0.3%) on May 12, 2026
Xiamen Yan Palace Bird's Nest Industry Posts Final Dividend Rmb2.66/10 Shrs
Mar 17, 2026
Closed $5.84 (+0.3%) on Mar 18, 2026
Xiamen Yan Palace Bird's Nest Industry Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xiamen Yan Palace Bird's Nest Industry Co., Ltd.