Stock listing
TWSE:1203 Ve Wong Corporation (味王) 股價
Follow Ve Wong Corporation into a list and get an email when it puts out news.
Share price · TWSE:1203
$44.20 TWD +0.50 (+1.1%)
Close on Oct 30, 2026
- Day range
- $43.85 – $44.60 TWDOct 30, 2026
- Volume
- 34,910 sharesOct 30, 2026
- Market cap
- $10.51B TWDAt the close on Oct 30, 2026 · price × 237.7M shares outstanding
- 52-week range
- $37.35 – $50.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $923,761 TWDMedian day 17,145 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1203 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.20 | +0.50 | +1.1% | $44.60 | $44.60 | $43.85 | 34,910 | |
| $43.70 | +0.10 | +0.2% | $43.65 | $43.70 | $43.50 | 9,167 | |
| $43.60 | -0.35 | -0.8% | $43.95 | $44.75 | $43.10 | 39,181 | |
| $43.95 | +0.80 | +1.9% | $44.20 | $44.20 | $43.40 | 43,268 | |
| $43.15 | 0.00 | 0.0% | $43.15 | $43.15 | $43.15 | 0 | |
| $43.15 | +1.05 | +2.5% | $42.50 | $43.60 | $42.25 | 16,583 | |
| $42.10 | -0.55 | -1.3% | $42.80 | $43.30 | $42.10 | 17,041 | |
| $42.65 | -0.65 | -1.5% | $42.20 | $43.30 | $41.80 | 38,294 | |
| $43.30 | +0.10 | +0.2% | $43.10 | $43.75 | $43.10 | 13,048 | |
| $43.20 | -0.10 | -0.2% | $43.80 | $43.80 | $43.20 | 9,220 | |
| $43.30 | +0.40 | +0.9% | $43.45 | $43.80 | $42.80 | 32,802 | |
| $42.90 | 0.00 | 0.0% | $43.55 | $43.55 | $42.80 | 6,260 | |
| $42.90 | -0.80 | -1.8% | $43.00 | $43.30 | $41.95 | 30,502 | |
| $43.70 | +0.95 | +2.2% | $43.85 | $43.85 | $43.70 | 2,802 | |
| $42.75 | -0.25 | -0.6% | $43.10 | $43.15 | $42.75 | 25,084 | |
| $43.00 | -0.95 | -2.2% | $43.00 | $43.10 | $43.00 | 7,300 | |
| $43.95 | +1.45 | +3.4% | $42.10 | $43.95 | $41.90 | 26,203 | |
| $42.50 | -0.40 | -0.9% | $43.65 | $44.25 | $42.05 | 32,060 | |
| $42.90 | -1.00 | -2.3% | $42.80 | $43.30 | $42.80 | 20,172 | |
| $43.90 | +0.20 | +0.5% | $43.65 | $43.90 | $43.65 | 3,404 | |
| $43.70 | +0.40 | +0.9% | $44.75 | $44.75 | $43.00 | 23,704 | |
| $43.30 | 0.00 | 0.0% | $43.35 | $43.80 | $42.15 | 30,500 | |
| $43.30 | -0.25 | -0.6% | $43.55 | $43.65 | $43.30 | 10,003 | |
| $43.55 | +0.20 | +0.5% | $45.55 | $45.55 | $43.30 | 21,200 | |
| $43.35 | -0.60 | -1.4% | $45.65 | $45.65 | $43.35 | 7,210 | |
| $43.95 | -2.00 | -4.4% | $45.85 | $45.85 | $43.95 | 17,812 | |
| $45.95 | +2.60 | +6.0% | $43.45 | $46.85 | $42.50 | 26,243 | |
| $43.35 | +1.10 | +2.6% | $42.40 | $43.85 | $42.40 | 11,500 | |
| $42.25 | -0.40 | -0.9% | $42.25 | $42.90 | $42.25 | 19,647 | |
| $42.65 | -0.55 | -1.3% | $42.10 | $42.75 | $42.10 | 20,100 | |
| $43.20 | -0.50 | -1.1% | $43.00 | $43.70 | $42.50 | 24,100 | |
| $43.70 | -1.20 | -2.7% | $44.15 | $44.35 | $43.25 | 18,300 | |
| $44.90 | +0.30 | +0.7% | $44.15 | $45.55 | $44.15 | 13,302 | |
| $44.60 | -1.25 | -2.7% | $45.20 | $45.80 | $44.60 | 16,793 | |
| $45.85 | +0.70 | +1.6% | $45.80 | $45.85 | $45.40 | 9,200 | |
| $45.15 | +0.45 | +1.0% | $45.90 | $46.00 | $44.75 | 21,691 | |
| $44.70 | +1.50 | +3.5% | $43.65 | $45.35 | $43.65 | 24,655 | |
| $43.20 | -1.15 | -2.6% | $43.50 | $44.40 | $42.85 | 15,324 | |
| $44.35 | +0.05 | +0.1% | $43.75 | $44.35 | $43.75 | 31,101 | |
| $44.30 | +0.20 | +0.5% | $43.75 | $46.25 | $43.50 | 12,113 | |
| $44.10 | -1.10 | -2.4% | $44.65 | $44.65 | $44.10 | 20,129 | |
| $45.20 | -0.80 | -1.7% | $46.00 | $46.00 | $45.05 | 13,299 | |
| $46.00 | -0.90 | -1.9% | $46.85 | $46.85 | $46.00 | 7,200 | |
| $46.90 | +2.35 | +5.3% | $44.55 | $47.00 | $44.55 | 37,361 | |
| $44.55 | +0.15 | +0.3% | $44.05 | $45.45 | $44.05 | 12,103 | |
| $44.40 | -0.55 | -1.2% | $44.10 | $44.40 | $44.10 | 3,800 | |
| $44.95 | +0.60 | +1.4% | $44.95 | $44.95 | $43.70 | 11,250 | |
| $44.35 | +1.55 | +3.6% | $44.10 | $44.35 | $43.60 | 14,089 | |
| $42.80 | -0.90 | -2.1% | $43.00 | $44.95 | $42.80 | 33,153 | |
| $43.70 | -1.45 | -3.2% | $43.60 | $43.85 | $43.55 | 16,100 | |
| $45.15 | +0.70 | +1.6% | $46.00 | $46.00 | $45.00 | 12,256 | |
| $44.45 | -1.55 | -3.4% | $44.60 | $45.15 | $44.10 | 13,881 | |
| $46.00 | +0.10 | +0.2% | $46.60 | $46.60 | $43.20 | 23,075 | |
| $45.90 | -0.05 | -0.1% | $46.20 | $46.95 | $45.90 | 12,616 | |
| $45.95 | -0.20 | -0.4% | $45.90 | $46.05 | $45.30 | 15,200 | |
| $46.15 | -1.50 | -3.1% | $46.35 | $46.80 | $46.05 | 21,455 | |
| $47.65 | +0.15 | +0.3% | $47.90 | $48.00 | $47.15 | 15,301 | |
| $47.50 | -0.30 | -0.6% | $46.75 | $47.50 | $46.75 | 20,264 | |
| $47.80 | -0.65 | -1.3% | $47.05 | $48.05 | $47.05 | 17,145 | |
| $48.45 | +0.10 | +0.2% | $46.75 | $48.50 | $44.60 | 91,222 | |
| $48.35 | -0.60 | -1.2% | $48.50 | $49.55 | $47.75 | 24,125 | |
| $48.95 | 0.00 | 0.0% | $48.35 | $49.85 | $48.35 | 14,008 | |
| $48.95 | -1.00 | -2.0% | $50.80 | $50.80 | $48.95 | 67,310 |
- Ticker
- TWSE:1203
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- TWSE
- Currency
- TWD
Latest news
Ve Wong Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 16 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Ve Wong Corporation.