Stock listing
Dusseldorf:GHFH China Minsheng Banking Corp., Ltd. Aktie
German listing (Dusseldorf) of China Minsheng Banking Corp., Ltd. · home listing Shanghai:600016
Follow China Minsheng Banking Corp., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:600016
¥3.42 CNY -0.12 (-3.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600016
- Day range
- ¥3.42 – ¥3.50 CNYNov 2, 2026
- Volume
- 494.1M sharesNov 2, 2026
- Market cap
- ¥149.7B CNYAt the close on Nov 2, 2026 · price × 43.78B shares outstanding
- 52-week range
- ¥3.20 – ¥4.26 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥875.7M CNYMedian day 240.4M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600016 · Home | ¥3.42 CNY | -0.12 (-3.4%) | 494,100,456 | ¥3.48 | ¥3.50 | ¥3.42 | ¥3.54 | Close on Nov 2, 2026 |
| HKEX:1988 | $3.18 HKD | +0.005 (+0.2%) | 21,654,653 | $3.17 | $3.205 | $3.135 | $3.175 | Close on Oct 30, 2026 |
| OTC:CMAKY | $3.98 USD | 0.00 (0.0%) | — | $3.98 | $3.98 | $3.98 | $3.98 | Close on Oct 27, 2026 |
| Frankfurt:GHFH | €0.344 EUR | 0.000 (0.0%) | — | €0.386 | €0.386 | €0.342 | €0.344 | Close on Oct 30, 2026 |
| Munich:GHFH | €0.374 EUR | 0.000 (0.0%) | — | €0.374 | €0.374 | €0.374 | €0.374 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600016 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.42 | -0.12 | -3.4% | ¥3.48 | ¥3.50 | ¥3.42 | 494,100,456 | |
| ¥3.54 | 0.00 | 0.0% | ¥3.53 | ¥3.54 | ¥3.50 | 227,022,221 | |
| ¥3.54 | +0.02 | +0.6% | ¥3.52 | ¥3.55 | ¥3.51 | 237,999,530 | |
| ¥3.52 | -0.02 | -0.6% | ¥3.54 | ¥3.57 | ¥3.48 | 259,061,467 | |
| ¥3.54 | +0.07 | +2.0% | ¥3.46 | ¥3.56 | ¥3.45 | 344,871,111 | |
| ¥3.47 | +0.03 | +0.9% | ¥3.43 | ¥3.49 | ¥3.41 | 226,842,628 | |
| ¥3.44 | +0.02 | +0.6% | ¥3.42 | ¥3.46 | ¥3.38 | 262,820,639 | |
| ¥3.42 | -0.05 | -1.4% | ¥3.47 | ¥3.48 | ¥3.42 | 231,985,750 | |
| ¥3.47 | -0.02 | -0.6% | ¥3.48 | ¥3.50 | ¥3.46 | 161,917,933 | |
| ¥3.49 | -0.06 | -1.7% | ¥3.54 | ¥3.56 | ¥3.46 | 284,943,697 | |
| ¥3.55 | +0.05 | +1.4% | ¥3.51 | ¥3.56 | ¥3.50 | 248,018,821 | |
| ¥3.50 | -0.01 | -0.3% | ¥3.50 | ¥3.56 | ¥3.49 | 282,352,060 | |
| ¥3.51 | -0.02 | -0.6% | ¥3.52 | ¥3.53 | ¥3.46 | 303,573,777 | |
| ¥3.53 | -0.01 | -0.3% | ¥3.54 | ¥3.59 | ¥3.52 | 252,482,972 | |
| ¥3.54 | -0.02 | -0.6% | ¥3.56 | ¥3.57 | ¥3.52 | 230,482,958 | |
| ¥3.56 | +0.07 | +2.0% | ¥3.50 | ¥3.59 | ¥3.50 | 329,433,160 | |
| ¥3.49 | -0.05 | -1.4% | ¥3.55 | ¥3.57 | ¥3.49 | 260,167,486 | |
| ¥3.54 | +0.03 | +0.9% | ¥3.50 | ¥3.57 | ¥3.49 | 246,793,756 | |
| ¥3.51 | +0.04 | +1.2% | ¥3.47 | ¥3.53 | ¥3.46 | 210,716,372 | |
| ¥3.47 | +0.03 | +0.9% | ¥3.44 | ¥3.50 | ¥3.43 | 208,355,248 | |
| ¥3.44 | -0.02 | -0.6% | ¥3.46 | ¥3.49 | ¥3.42 | 182,244,410 | |
| ¥3.46 | -0.01 | -0.3% | ¥3.47 | ¥3.50 | ¥3.46 | 184,873,250 | |
| ¥3.47 | -0.03 | -0.9% | ¥3.49 | ¥3.51 | ¥3.45 | 184,904,956 | |
| ¥3.50 | 0.00 | 0.0% | ¥3.49 | ¥3.51 | ¥3.46 | 208,395,547 | |
| ¥3.50 | +0.04 | +1.2% | ¥3.46 | ¥3.50 | ¥3.43 | 237,459,637 | |
| ¥3.46 | -0.09 | -2.5% | ¥3.54 | ¥3.55 | ¥3.45 | 372,173,331 | |
| ¥3.55 | -0.03 | -0.8% | ¥3.58 | ¥3.59 | ¥3.54 | 190,974,104 | |
| ¥3.58 | -0.01 | -0.3% | ¥3.58 | ¥3.60 | ¥3.53 | 242,781,077 | |
| ¥3.59 | -0.12 | -3.2% | ¥3.60 | ¥3.63 | ¥3.57 | 273,716,168 | |
| ¥3.71 | +0.01 | +0.3% | ¥3.69 | ¥3.73 | ¥3.69 | 246,142,135 | |
| ¥3.70 | +0.05 | +1.4% | ¥3.66 | ¥3.72 | ¥3.63 | 411,392,308 | |
| ¥3.65 | +0.01 | +0.3% | ¥3.64 | ¥3.66 | ¥3.62 | 168,515,232 | |
| ¥3.64 | +0.01 | +0.3% | ¥3.63 | ¥3.65 | ¥3.60 | 204,689,788 | |
| ¥3.63 | +0.03 | +0.8% | ¥3.61 | ¥3.67 | ¥3.60 | 272,080,193 | |
| ¥3.60 | -0.01 | -0.3% | ¥3.62 | ¥3.63 | ¥3.57 | 268,416,784 | |
| ¥3.61 | +0.02 | +0.6% | ¥3.59 | ¥3.64 | ¥3.57 | 257,686,292 | |
| ¥3.59 | -0.01 | -0.3% | ¥3.61 | ¥3.65 | ¥3.58 | 287,558,103 | |
| ¥3.60 | -0.04 | -1.1% | ¥3.63 | ¥3.65 | ¥3.60 | 225,286,990 | |
| ¥3.64 | +0.11 | +3.1% | ¥3.51 | ¥3.65 | ¥3.50 | 498,876,978 | |
| ¥3.53 | +0.11 | +3.2% | ¥3.42 | ¥3.54 | ¥3.42 | 365,143,469 | |
| ¥3.42 | -0.02 | -0.6% | ¥3.43 | ¥3.44 | ¥3.41 | 127,587,763 | |
| ¥3.44 | -0.08 | -2.3% | ¥3.50 | ¥3.51 | ¥3.42 | 288,092,029 | |
| ¥3.52 | +0.02 | +0.6% | ¥3.49 | ¥3.52 | ¥3.48 | 160,043,605 | |
| ¥3.50 | -0.01 | -0.3% | ¥3.51 | ¥3.53 | ¥3.48 | 222,733,354 | |
| ¥3.51 | +0.04 | +1.2% | ¥3.47 | ¥3.52 | ¥3.46 | 213,120,778 | |
| ¥3.47 | 0.00 | 0.0% | ¥3.47 | ¥3.49 | ¥3.45 | 159,924,231 | |
| ¥3.47 | +0.04 | +1.2% | ¥3.42 | ¥3.48 | ¥3.40 | 244,770,025 | |
| ¥3.43 | +0.04 | +1.2% | ¥3.40 | ¥3.44 | ¥3.39 | 213,729,644 | |
| ¥3.39 | -0.02 | -0.6% | ¥3.40 | ¥3.42 | ¥3.39 | 138,027,365 | |
| ¥3.41 | -0.01 | -0.3% | ¥3.41 | ¥3.42 | ¥3.38 | 152,338,151 | |
| ¥3.42 | -0.05 | -1.4% | ¥3.46 | ¥3.47 | ¥3.42 | 209,484,802 | |
| ¥3.47 | -0.02 | -0.6% | ¥3.49 | ¥3.51 | ¥3.46 | 155,953,324 | |
| ¥3.49 | 0.00 | 0.0% | ¥3.49 | ¥3.51 | ¥3.48 | 194,884,297 | |
| ¥3.49 | -0.04 | -1.1% | ¥3.53 | ¥3.54 | ¥3.49 | 159,145,861 | |
| ¥3.53 | 0.00 | 0.0% | ¥3.52 | ¥3.57 | ¥3.51 | 183,766,032 | |
| ¥3.53 | +0.01 | +0.3% | ¥3.51 | ¥3.55 | ¥3.48 | 299,898,437 | |
| ¥3.52 | 0.00 | 0.0% | ¥3.52 | ¥3.53 | ¥3.47 | 283,727,268 | |
| ¥3.52 | -0.04 | -1.1% | ¥3.56 | ¥3.57 | ¥3.50 | 292,389,449 | |
| ¥3.56 | -0.09 | -2.5% | ¥3.64 | ¥3.65 | ¥3.56 | 311,122,403 | |
| ¥3.65 | +0.03 | +0.8% | ¥3.61 | ¥3.67 | ¥3.60 | 296,466,160 |
- Ticker
- Dusseldorf:GHFH
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 31, 2026
(600016)"China Minsheng Banking Corp., Ltd."Report for Q3 2026
Latest news
(600016)"China Minsheng Banking Corp., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥3.42 (-3.4%) on Nov 2, 2026
(600016)"China Minsheng Banking Corp., Ltd."Announcement on Resolutions of the 26th Meeting of the 9th Board of Directors
Oct 31, 2026
Closed ¥3.42 (-3.4%) on Nov 2, 2026
(600016)"China Minsheng Banking Corp., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥3.47 (+0.9%) on Oct 26, 2026
(600016)"China Minsheng Banking Corp., Ltd."Announcement on Successful Issuance of RMB 10 Billion Financial Bonds
Oct 17, 2026
Closed ¥3.55 (+1.4%) on Oct 19, 2026
Announcement on Resolutions of the 25th Meeting of the 9th Board of Directors
Sep 30, 2026
Closed ¥3.51 (+1.2%) on Sep 30, 2026
Announcement on Implementation of A-Share Dividend Distribution for the First Half of 2026
Sep 8, 2026
Closed ¥3.63 (+0.8%) on Sep 8, 2026
Announcement on Implementation of the Dividend Distribution on Domestic Preferred Stocks
Aug 29, 2026
Closed ¥3.53 (+3.2%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥3.51 (+1.2%) on Aug 24, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 4, 2026
Closed ¥3.56 (-2.5%) on Aug 4, 2026
Announcement on Change of Registered Address and Amendments to Relevant Provisions of the Articles of Association
Jul 31, 2026
Closed ¥3.62 (-0.3%) on Jul 31, 2026
Decks
FY2024 Earnings Presentation
Earnings · 32 slides · March 2025
H1 2025 Earnings Presentation
Earnings · 9 slides · 2025
FY2024 Earnings Presentation
Earnings · 32 slides · 2025
FY2025 Earnings Presentation
Earnings · 24 slides · 2025
China Minsheng Banking Corp., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 90 in all · newest Oct 31, 2026 · oldest 2022
- Decks
- 76 decks · latest March 2025
Where China Minsheng Banking Corp., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600016 民生银行 · Home listing | Shanghai | China | CNY |
| HKEX:1988 民生銀行 | HKEX | Hong Kong | HKD |
| OTC:CMAKY | OTC | United States | USD |
| Frankfurt:GHFH | Frankfurt | Germany | EUR |
| OTC:CGMBF | OTC | United States | USD |
| LS Exchange:A0YE04 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YE04 | Lang & Schwarz | Germany | EUR |
| gettex:GHFH | gettex | Germany | EUR |
| Dusseldorf:GHFH · This page | Dusseldorf | Germany | EUR |
| Munich:GHFH | Munich | Germany | EUR |
| Stuttgart:GHFH | Stuttgart | Germany | EUR |
| Tradegate:GHFH | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Minsheng Banking Corp., Ltd.