Stock listing
Aquis:DIGIAH Digia Oyj Share Price
UK listing (Aquis) of Digia Oyj · home listing Helsinki:DIGIA
Follow Digia Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:DIGIA
€5.14 EUR +0.14 (+2.8%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:DIGIA
- Day range
- €5.00 – €5.28 EUROct 27, 2026
- Volume
- 23,250 sharesOct 27, 2026
- Market cap
- €137.2M EURAt the close on Oct 27, 2026 · price × 26.69M shares outstanding
- 52-week range
- €4.80 – €6.86 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:DIGIA · Home | €5.14 EUR | +0.14 (+2.8%) | 23,250 | €5.00 | €5.28 | €5.00 | €5.00 | Close on Oct 27, 2026 |
| Frankfurt:S2Y | €4.84 EUR | +0.09 (+1.9%) | — | €4.84 | €4.84 | €4.84 | €4.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXHEX:DIGIA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.14 | +0.14 | +2.8% | €5.00 | €5.28 | €5.00 | 23,250 | |
| €5.00 | +0.13 | +2.7% | €4.89 | €5.00 | €4.87 | 18,740 | |
| €4.87 | -0.03 | -0.6% | €4.88 | €4.90 | €4.81 | 8,457 | |
| €4.90 | +0.02 | +0.4% | €4.89 | €4.90 | €4.85 | 1,935 | |
| €4.88 | +0.01 | +0.2% | €4.85 | €4.88 | €4.84 | 9,756 | |
| €4.87 | 0.00 | 0.0% | €4.89 | €4.90 | €4.85 | 10,211 | |
| €4.87 | -0.13 | -2.6% | €5.00 | €5.02 | €4.85 | 14,060 | |
| €5.00 | +0.09 | +1.8% | €5.02 | €5.10 | €5.00 | 10,867 | |
| €4.91 | +0.02 | +0.4% | €4.82 | €4.92 | €4.82 | 12,361 | |
| €4.89 | -0.04 | -0.8% | €4.96 | €5.02 | €4.80 | 13,806 | |
| €4.93 | -0.04 | -0.8% | €4.97 | €4.97 | €4.91 | 8,424 | |
| €4.97 | -0.03 | -0.6% | €5.00 | €5.00 | €4.96 | 9,365 | |
| €5.00 | -0.08 | -1.6% | €5.08 | €5.08 | €5.00 | 9,092 | |
| €5.08 | 0.00 | 0.0% | €5.08 | €5.08 | €5.02 | 7,313 | |
| €5.08 | +0.08 | +1.6% | €4.99 | €5.10 | €4.96 | 4,098 | |
| €5.00 | -0.02 | -0.4% | €5.02 | €5.02 | €4.99 | 11,072 | |
| €5.02 | -0.02 | -0.4% | €5.00 | €5.04 | €4.99 | 4,525 | |
| €5.04 | -0.08 | -1.6% | €5.14 | €5.14 | €5.02 | 11,877 | |
| €5.12 | -0.12 | -2.3% | €5.24 | €5.24 | €5.10 | 3,567 | |
| €5.24 | +0.12 | +2.3% | €5.12 | €5.24 | €5.08 | 7,166 | |
| €5.12 | -0.04 | -0.8% | €5.16 | €5.20 | €5.06 | 17,471 | |
| €5.16 | -0.04 | -0.8% | €5.14 | €5.20 | €5.14 | 10,985 | |
| €5.20 | -0.06 | -1.1% | €5.26 | €5.26 | €5.18 | 17,982 | |
| €5.26 | -0.02 | -0.4% | €5.28 | €5.30 | €5.18 | 14,958 | |
| €5.28 | +0.02 | +0.4% | €5.28 | €5.30 | €5.24 | 27,146 | |
| €5.26 | -0.34 | -6.1% | €5.64 | €5.64 | €5.14 | 107,485 | |
| €5.60 | +0.04 | +0.7% | €5.54 | €5.64 | €5.54 | 42,388 | |
| €5.56 | -0.04 | -0.7% | €5.58 | €5.60 | €5.56 | 2,147 | |
| €5.60 | +0.10 | +1.8% | €5.54 | €5.60 | €5.50 | 15,235 | |
| €5.50 | -0.04 | -0.7% | €5.60 | €5.62 | €5.50 | 25,862 | |
| €5.54 | -0.02 | -0.4% | €5.60 | €5.60 | €5.50 | 8,072 | |
| €5.56 | -0.06 | -1.1% | €5.62 | €5.64 | €5.54 | 5,980 | |
| €5.62 | +0.06 | +1.1% | €5.64 | €5.64 | €5.54 | 4,580 | |
| €5.56 | -0.06 | -1.1% | €5.66 | €5.66 | €5.56 | 3,512 | |
| €5.62 | -0.04 | -0.7% | €5.66 | €5.66 | €5.62 | 5,153 | |
| €5.66 | +0.06 | +1.1% | €5.66 | €5.66 | €5.58 | 17,052 | |
| €5.60 | +0.04 | +0.7% | €5.54 | €5.66 | €5.54 | 13,810 | |
| €5.56 | +0.02 | +0.4% | €5.60 | €5.60 | €5.54 | 4,167 | |
| €5.54 | -0.06 | -1.1% | €5.58 | €5.60 | €5.48 | 7,946 | |
| €5.60 | -0.02 | -0.4% | €5.58 | €5.60 | €5.56 | 4,109 | |
| €5.62 | +0.08 | +1.4% | €5.54 | €5.62 | €5.54 | 5,727 | |
| €5.54 | 0.00 | 0.0% | €5.54 | €5.64 | €5.54 | 12,177 | |
| €5.54 | -0.04 | -0.7% | €5.58 | €5.64 | €5.54 | 11,748 | |
| €5.58 | -0.04 | -0.7% | €5.66 | €5.72 | €5.56 | 9,099 | |
| €5.62 | -0.10 | -1.7% | €5.68 | €5.68 | €5.62 | 5,041 | |
| €5.72 | +0.12 | +2.1% | €5.62 | €5.72 | €5.56 | 10,024 | |
| €5.60 | +0.02 | +0.4% | €5.56 | €5.62 | €5.54 | 5,238 | |
| €5.58 | +0.04 | +0.7% | €5.58 | €5.62 | €5.56 | 6,822 | |
| €5.54 | -0.06 | -1.1% | €5.66 | €5.66 | €5.52 | 9,757 | |
| €5.60 | 0.00 | 0.0% | €5.58 | €5.60 | €5.52 | 14,498 | |
| €5.60 | 0.00 | 0.0% | €5.60 | €5.66 | €5.58 | 3,186 | |
| €5.60 | -0.14 | -2.4% | €5.74 | €5.74 | €5.58 | 15,063 | |
| €5.74 | -0.04 | -0.7% | €5.78 | €5.84 | €5.70 | 10,660 | |
| €5.78 | 0.00 | 0.0% | €5.78 | €5.78 | €5.76 | 3,259 | |
| €5.78 | -0.04 | -0.7% | €5.78 | €5.80 | €5.76 | 7,426 | |
| €5.82 | +0.02 | +0.3% | €5.78 | €5.84 | €5.78 | 4,859 | |
| €5.80 | +0.04 | +0.7% | €5.70 | €5.90 | €5.70 | 21,623 | |
| €5.76 | +0.06 | +1.1% | €5.70 | €5.92 | €5.58 | 27,272 | |
| €5.70 | -0.20 | -3.4% | €5.90 | €6.10 | €5.56 | 59,216 | |
| €5.90 | -0.06 | -1.0% | €5.96 | €6.02 | €5.90 | 17,207 | |
| €5.96 | 0.00 | 0.0% | €5.98 | €6.02 | €5.96 | 5,996 | |
| €5.96 | -0.04 | -0.7% | €6.02 | €6.20 | €5.96 | 10,627 | |
| €6.00 | 0.00 | 0.0% | €6.00 | €6.12 | €5.94 | 9,144 | |
| €6.00 | +0.10 | +1.7% | €5.94 | €6.00 | €5.94 | 4,696 | |
| €5.90 | -0.06 | -1.0% | €5.90 | €6.00 | €5.90 | 7,677 | |
| €5.96 | -0.02 | -0.3% | €5.90 | €6.02 | €5.90 | 4,099 | |
| €5.98 | +0.06 | +1.0% | €5.92 | €6.00 | €5.82 | 5,657 |
- Ticker
- Aquis:DIGIAH
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Digia Oyj modernizes the foundation of OP Pohjola’s securities services
Latest earnings call · Aug 6, 2026
Digia (Helsinki:DIGIA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Digia (Helsinki:DIGIA) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptDigia (Helsinki:DIGIA) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Digia Oyj modernizes the foundation of OP Pohjola’s securities services
Oct 15, 2026
Closed €4.91 (+0.4%) on Oct 15, 2026
Digia Oyj to support the development of Traficom’s architecture under the 1.5 MEUR agreement
Oct 5, 2026
Closed €5.02 (-0.4%) on Oct 5, 2026
Digia: The Western Uusimaa Wellbeing Services County expands the utilization of automation technologies – Digia signs a €4 million contract
Oct 1, 2026
Closed €5.12 (-2.3%) on Oct 1, 2026
City of Tampere modernizes its financial management system – Digia wins 2.6 MEUR contract
Sep 8, 2026
Closed €5.66 (+1.1%) on Sep 8, 2026
Digia Oyj strengthens its competitiveness in healthcare and social services – ISO 13485 complements comprehensive service portfolio
Aug 31, 2026
Closed €5.54 (0.0%) on Aug 31, 2026
Digia Plc's Half-year financial report January-June 2026 (unaudited)
Aug 6, 2026
Closed €5.70 (-3.4%) on Aug 6, 2026
Digia: Fingrid chooses Digia as its data partner – cooperation continues with a €2.1 million contract
Jun 17, 2026
Closed €6.00 (+2.7%) on Jun 17, 2026
Digia Oyj continues as a partner in the Digivisio 2030 program – contract value 4–6 M€
Jun 4, 2026
Closed €5.96 (0.0%) on Jun 4, 2026
Digia Plc's Business review January-March 2026 (unaudited)
Apr 29, 2026
Closed €5.50 (-4.5%) on Apr 29, 2026
New long-term share-based incentive scheme for Digia's management
Apr 7, 2026
Closed €5.78 (+2.1%) on Apr 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 17 slides · Oct 27, 2026
H1 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Investor Day (May 2026)
Investor day · 126 slides · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · Apr 29, 2026
Digia Oyj on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 12 in the last 12 months · 13 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 6, 2026
- Decks
- 46 decks · latest Oct 27, 2026
Where Digia Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:DIGIA · Home listing | Helsinki | Finland | EUR |
| LSE:0IKK | LSE | United Kingdom | EUR |
| Lang & Schwarz:928278 | Lang & Schwarz | Germany | EUR |
| LS Exchange:928278 | LS Exchange | Germany | EUR |
| Aquis:DIGIAH · This page | Aquis | United Kingdom | EUR |
| Aquis:DIGIAH | Aquis | United Kingdom | EUR |
| gettex:S2Y | gettex | Germany | EUR |
| Munich:S2Y | Munich | Germany | EUR |
| Dusseldorf:S2Y | Dusseldorf | Germany | EUR |
| Frankfurt:S2Y | Frankfurt | Germany | EUR |
| Stuttgart:S2Y | Stuttgart | Germany | EUR |
| Turquoise:DIGIAH | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Digia Oyj.