Stock listing

ATHEX:PERF Performance Technologies AE Μετοχή

Home listing (ATHEX) of Performance Technologies AE

Follow Performance Technologies AE into a list and get an email when it puts out news.

Share price · ATHEX:PERF

€9.80 EUR -0.22 (-2.2%)

Close on Oct 30, 2026

Past year +36.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€9.80 – €10.00 EUROct 30, 2026
Volume
7,483 sharesOct 30, 2026
Market cap
€140.5M EURAt the close on Oct 30, 2026 · price × 14.34M shares outstanding
52-week range
€6.62 – €10.64 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€119,759 EURMedian day 9,140 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Performance Technologies AE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ATHEX:PERF · Home€9.80 EUR-0.22 (-2.2%)7,483€10.00€10.00€9.80€10.02Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:PERF · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.80-0.22-2.2%€10.00€10.00€9.807,483
€10.02+0.03+0.3%€9.89€10.08€9.897,950
€9.99+0.04+0.4%€10.02€10.02€9.847,395
€9.95+0.05+0.5%€10.00€10.02€9.728,571
€9.90-0.40-3.9%€10.26€10.26€9.825,774
€10.30+0.16+1.6%€10.08€10.38€9.9060,182
€10.14+0.31+3.2%€9.92€10.14€9.7714,352
€9.83+0.06+0.6%€9.84€9.84€9.747,388
€9.77-0.02-0.2%€9.86€9.86€9.725,409
€9.79+0.04+0.4%€9.75€9.85€9.7516,466
€9.75-0.03-0.3%€9.86€9.86€9.7312,413
€9.78+0.01+0.1%€9.85€9.85€9.726,137
€9.77-0.02-0.2%€9.78€9.79€9.705,112
€9.79+0.08+0.8%€9.82€9.83€9.727,581
€9.71-0.04-0.4%€9.83€9.83€9.639,068
€9.75-0.17-1.7%€9.83€9.90€9.618,860
€9.92+0.23+2.4%€9.77€9.94€9.7014,317
€9.690.000.0%€9.68€9.88€9.688,521
€9.69-0.04-0.4%€9.76€9.82€9.6115,006
€9.73-0.26-2.6%€9.99€10.00€9.7112,619
€9.99-0.13-1.3%€10.20€10.20€9.9114,608
€10.12+0.08+0.8%€10.14€10.20€10.0214,604
€10.04-0.14-1.4%€10.26€10.26€10.0416,952
€10.18-0.02-0.2%€10.34€10.34€10.1615,423
€10.20+0.14+1.4%€10.06€10.38€10.0624,000
€10.06-0.20-1.9%€10.36€10.40€10.0614,759
€10.26-0.02-0.2%€10.36€10.36€10.189,828
€10.280.000.0%€10.28€10.40€10.1819,530
€10.28-0.12-1.2%€10.40€10.40€10.0818,112
€10.40+0.60+6.1%€9.93€10.40€9.9126,365
€9.80-0.15-1.5%€9.98€9.98€9.7015,224
€9.95-0.09-0.9%€10.12€10.12€9.908,412
€10.04-0.14-1.4%€10.00€10.10€9.9121,310
€10.18+0.18+1.8%€10.02€10.18€9.9615,936
€10.00-0.20-2.0%€10.20€10.24€10.007,739
€10.20+0.29+2.9%€9.97€10.30€9.8312,306
€9.91+0.05+0.5%€10.00€10.00€9.9113,045
€9.86+0.26+2.7%€9.72€9.88€9.708,487
€9.60-0.31-3.1%€10.04€10.04€9.604,623
€9.91+0.11+1.1%€9.86€10.02€9.867,655
€9.80+0.02+0.2%€9.80€9.83€9.756,924
€9.78-0.02-0.2%€9.92€9.92€9.649,430
€9.80-0.22-2.2%€10.14€10.14€9.776,581
€10.02-0.22-2.1%€10.28€10.28€10.027,830
€10.24-0.12-1.2%€10.36€10.36€10.207,054
€10.36+0.18+1.8%€10.06€10.36€9.6711,410
€10.18+0.31+3.1%€9.96€10.18€9.8212,124
€9.87-0.02-0.2%€10.00€10.02€9.8210,224
€9.89+0.29+3.0%€9.65€9.90€9.597,515
€9.60+0.03+0.3%€9.65€9.65€9.4612,629
€9.57-0.01-0.1%€9.66€9.67€9.549,198
€9.580.000.0%€9.58€9.66€9.537,353
€9.58-0.11-1.1%€9.71€9.75€9.578,671
€9.69+0.01+0.1%€9.80€9.80€9.628,014
€9.68+0.02+0.2%€9.70€9.76€9.6011,493
€9.66-0.12-1.2%€9.82€9.86€9.5811,094
€9.78-0.20-2.0%€9.98€10.02€9.737,213
€9.98-0.06-0.6%€10.00€10.06€9.949,081
€10.04-0.18-1.8%€10.26€10.26€9.958,259
€10.22-0.10-1.0%€10.40€10.40€10.227,367
€10.32-0.14-1.3%€10.48€10.48€10.325,470
€10.46+0.04+0.4%€10.52€10.64€10.3414,464
€10.42+0.49+4.9%€9.93€10.50€9.9335,410
€9.930.000.0%€10.00€10.00€9.916,862
€9.93-0.04-0.4%€9.99€10.00€9.938,058
€9.97+0.01+0.1%€9.98€9.99€9.939,397
Ticker
ATHEX:PERF
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
ATHEX
Currency
EUR

What changed lately

Latest news

Performance Technologies S A published its interim financial statements for the first half of 2026

Sep 15, 2026

Closed €10.04 (-1.4%) on Sep 15, 2026

Modernization of Athens International Airport’s FBCC Operational Network by Performance Technologies

Jul 3, 2026

Closed €9.72 (+0.7%) on Jul 3, 2026

Annual Dividend Payment 2025

May 27, 2026

Closed €9.59 (+1.1%) on May 27, 2026

Performance Technologies S A Announces Appointment of Ms. Alexia Kanna as Territory Head for Cyprus and Malta

May 19, 2026

Closed €9.09 (-0.5%) on May 19, 2026

Performance Technologies: Proposed Resolutions of the Annual General Meeting of May 13, 2026

Apr 30, 2026

Closed €8.88 (+0.9%) on Apr 30, 2026

Performance Technologies: Invitation to the Annual General Meeting on Wednesday, May 13, 2026

Apr 23, 2026

Closed €8.70 (+2.6%) on Apr 23, 2026

Presentation of FY 2025 Financial Results

Apr 7, 2026

Closed €8.22 (+4.6%) on Apr 8, 2026

Performance Technologies S A Publishes Its Annual Financial Statements for financial year 2025

Apr 2, 2026

Closed €7.73 (+2.0%) on Apr 2, 2026

Amendment to the Financial Calendar for 2026 (Correct Repetition)

Apr 1, 2026

Closed €7.58 (+6.2%) on Apr 1, 2026

Amendment to the Financial Calendar for 2026

Apr 1, 2026

Closed €7.58 (+6.2%) on Apr 1, 2026

All Performance Technologies AE news

Decks

Performance Technologies AE on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
19 in the last 12 months · 19 in all · newest Sep 15, 2026 · oldest 2025
Decks
8 decks · latest April 2026

Where Performance Technologies AE is listed

ListingExchangeCountryCurrency
ATHEX:PERF · Home listing · This pageATHEXGreeceEUR
Frankfurt:W3EFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Performance Technologies AE.