Stock listing

LSE:RCN Redcentric PLC Share Price

Home listing (LSE) of Redcentric PLC

Follow Redcentric PLC into a list and get an email when it puts out news.

Share price · LSE:RCN

89.50p GBX (pence) +2.00 (+2.3%)

Close on Oct 30, 2026

Past year -26.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
86.01p – 90.25p GBX (pence)Oct 30, 2026
Volume
90,642 sharesOct 30, 2026
Market cap
£90.89M GBPAt the close on Oct 30, 2026 · price × 101.6M shares outstanding
52-week range
83.51p – 160.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£150,139 GBPMedian day 74,799 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Redcentric PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RCN · Home89.50p GBX (pence)+2.00 (+2.3%)90,64288.35p90.25p86.01p87.50pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:RCN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
89.50p+2.00+2.3%88.35p90.25p86.01p90,642
87.50p+1.00+1.2%86.01p87.93p85.01p2,568,332
86.50p-1.30-1.5%85.01p88.80p85.01p36,256
87.80p+2.30+2.7%88.80p88.80p85.00p61,708
85.50p+0.50+0.6%87.99p87.99p85.00p29,556
85.00p-1.60-1.8%88.99p88.99p84.00p80,298
86.60p+0.94+1.1%85.01p87.25p85.00p67,284
85.66p-1.68-1.9%87.00p88.49p85.08p59,871
87.34p-1.16-1.3%87.50p88.40p86.01p35,793
88.50p+2.00+2.3%88.50p88.50p86.87p11,295
86.50p-0.50-0.6%87.00p87.03p85.50p109,397
87.00p-0.60-0.7%87.00p89.49p86.50p21,041
87.60p+1.58+1.8%87.51p89.99p86.00p20,472
86.02p-3.04-3.4%89.00p89.98p86.02p16,158
89.06p+0.34+0.4%89.00p90.00p88.04p7,670
88.72p+0.72+0.8%89.99p89.99p88.50p75,998
88.00p+2.33+2.7%86.00p88.74p86.00p2,332,984
85.67p-0.10-0.1%85.50p86.99p83.51p68,365
85.77p-2.43-2.8%88.50p88.50p84.50p260,983
88.20p-2.00-2.2%90.50p94.65p87.00p128,258
90.20p+0.040.0%92.00p92.00p90.15p66,368
90.16p-1.84-2.0%92.00p94.98p90.16p115,428
92.00p+0.70+0.8%92.01p94.99p92.00p72,319
91.30p-2.16-2.3%94.80p94.80p91.01p217,848
93.46p-2.54-2.6%97.99p98.00p93.46p227,100
96.00p+1.00+1.1%95.06p96.00p94.01p91,763
95.00p0.000.0%95.00p96.99p94.17p170,684
95.00p-2.50-2.6%97.01p100.00p94.88p166,677
97.50p+0.50+0.5%98.00p98.00p95.00p86,184
97.00p-1.80-1.8%98.00p103.00p96.00p109,844
98.80p+2.80+2.9%98.80p98.99p96.01p110,823
96.00p-3.80-3.8%99.00p100.00p96.00p59,285
99.80p-0.20-0.2%99.80p99.99p99.00p1,963
100.00p0.000.0%99.21p101.98p99.00p53,236
100.00p+0.60+0.6%99.00p101.00p98.98p87,892
99.40p+0.20+0.2%100.00p101.00p97.43p125,423
99.20p-0.24-0.2%99.00p100.00p98.00p82,149
99.44p-1.96-1.9%100.00p101.96p99.01p121,444
101.40p-0.60-0.6%102.00p102.00p99.00p47,267
102.00p-1.00-1.0%102.00p102.30p101.05p16,686
103.00p+1.00+1.0%105.00p105.00p100.66p54,700
102.00p-3.00-2.9%102.00p105.00p101.00p45,503
105.00p+2.80+2.7%105.00p105.00p102.00p15,860
102.20p-0.80-0.8%103.00p103.00p102.20p33,857
103.00p+0.80+0.8%103.00p105.00p102.00p39,649
102.20p-1.29-1.2%102.00p104.98p102.00p31,658
103.49p-0.51-0.5%105.00p107.98p102.00p100,128
104.00p-1.00-1.0%105.00p108.00p104.00p84,031
105.00p-3.00-2.8%106.00p112.00p103.73p70,620
108.00p-0.50-0.5%107.00p110.98p106.00p52,806
108.50p+1.50+1.4%111.00p111.98p106.00p52,875
107.00p+0.20+0.2%107.00p111.00p106.75p23,028
106.80p-0.20-0.2%109.98p110.00p106.00p53,863
107.00p-3.00-2.7%109.00p110.00p107.00p347,280
110.00p+7.00+6.8%104.00p110.00p103.00p151,330
103.00p0.000.0%103.00p104.00p102.00p73,599
103.00p+4.00+4.0%100.00p103.00p99.50p34,742
99.00p0.000.0%97.00p99.92p97.00p100,536
99.00p+0.50+0.5%100.00p100.00p96.00p82,924
98.50p+2.50+2.6%96.00p98.50p95.00p54,713
96.00p-3.00-3.0%98.00p99.00p95.00p159,231
99.00p-1.00-1.0%99.00p99.50p98.00p182,500
100.00p-2.00-2.0%98.00p102.00p95.00p119,589
102.00p+4.00+4.1%102.00p102.00p98.00p117,231
98.00p-3.00-3.0%102.00p103.00p97.50p172,289
101.00p+4.00+4.1%95.00p103.00p95.00p322,278
Ticker
LSE:RCN
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Redcentric (LSE:RCN) — Final results for the year ended 31 March 2026

    Wed, Sep 30, 2026 · 5:00 AM ET

    Watch Transcript

  • Redcentric (LSE:RCN) — Interim Results Presentation

    Wed, Dec 17, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Notification of Major Holdings

Oct 30, 2026

Closed 89.50p (+2.3%) on Oct 30, 2026

Transaction in Own Shares

Oct 30, 2026

Closed 89.50p (+2.3%) on Oct 30, 2026

Director/PDMR Shareholding

Oct 30, 2026

Closed 89.50p (+2.3%) on Oct 30, 2026

Annual Grant of Options and PDMR Shareholding

Oct 29, 2026

Closed 87.50p (+1.2%) on Oct 29, 2026

Share Buyback Programme

Oct 29, 2026

Closed 87.50p (+1.2%) on Oct 29, 2026

H1 Trading Update

Oct 27, 2026

Closed 87.80p (+2.7%) on Oct 27, 2026

Result of AGM

Oct 22, 2026

Closed 86.60p (+1.1%) on Oct 22, 2026

Completion of Disposal

Sep 18, 2026

Closed 98.80p (+2.9%) on Sep 18, 2026

Share Buyback Programme and Disposal proceeds

Aug 11, 2026

Closed 99.00p (0.0%) on Aug 11, 2026

Purchase of Fractional Entitlements and TVR

Aug 6, 2026

Closed 96.00p (-3.0%) on Aug 6, 2026

All Redcentric PLC news

Decks

Redcentric PLC on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
33 in the last 12 months · 150 in all · newest Oct 30, 2026 · oldest 2013
Calls
2 calls with a replay · 2 with a transcript · latest Sep 30, 2026
Decks
23 decks · latest Dec 10, 2025

Where Redcentric PLC is listed

ListingExchangeCountryCurrency
LSE:RCN · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A1KC94LS ExchangeGermanyEUR
Aquis:RCNLAquisUnited KingdomGBX
Lang & Schwarz:A1KC94Lang & SchwarzGermanyEUR
AQUIS:RCN.GBAQUISUnited KingdomGBX
Dusseldorf:6YDDusseldorfGermanyEUR
Frankfurt:6YDFrankfurtGermanyEUR
Stuttgart:6YDStuttgartGermanyEUR
Turquoise:RCNLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Redcentric PLC.