Stock listing
Euronext:RCO Remy Cointreau SA Action
Home listing (Euronext) of Remy Cointreau SA
Follow Remy Cointreau SA into a list and get an email when it puts out news.
Share price · EURONEXT:RCO
€52.10 EUR -0.20 (-0.4%)
Close on Nov 6, 2026
- Day range
- €51.25 – €52.30 EURNov 6, 2026
- Volume
- 69,195 sharesNov 6, 2026
- Market cap
- €2.75B EURAt the close on Nov 6, 2026 · price × 52.85M shares outstanding
- 52-week range
- €34.24 – €53.75 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €2.92M EURMedian day 50,150 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:RCO · Home | €52.10 EUR | -0.20 (-0.4%) | 69,195 | €51.45 | €52.30 | €51.25 | €52.30 | Close on Nov 6, 2026 |
| OTC:REMYY | $5.73 USD | -0.10 (-1.7%) | 100 | $5.73 | $5.73 | $5.73 | $5.83 | Close on Nov 6, 2026 |
| OTC:REMYF | $54.75 USD | 0.00 (0.0%) | — | $54.75 | $54.75 | $54.75 | $54.75 | Close on Nov 6, 2026 |
| Frankfurt:RMC | €51.45 EUR | -0.25 (-0.5%) | — | €51.45 | €51.45 | €51.45 | €51.70 | Close on Nov 6, 2026 |
| Munich:RMC | €52.00 EUR | +0.25 (+0.5%) | — | €52.00 | €52.00 | €52.00 | €51.75 | Close on Nov 6, 2026 |
| Frankfurt:RMC0 | €5.15 EUR | 0.00 (0.0%) | — | €5.15 | €5.15 | €5.15 | €5.15 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:RCO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €52.10 | -0.20 | -0.4% | €51.45 | €52.30 | €51.25 | 69,195 | |
| €52.30 | +0.55 | +1.1% | €52.15 | €53.75 | €51.80 | 71,705 | |
| €51.75 | +1.60 | +3.2% | €50.30 | €52.25 | €49.80 | 110,976 | |
| €50.15 | -1.70 | -3.3% | €51.80 | €52.25 | €50.10 | 114,597 | |
| €51.85 | +1.20 | +2.4% | €51.25 | €52.95 | €50.85 | 156,336 | |
| €50.65 | +1.35 | +2.7% | €50.00 | €51.30 | €49.98 | 111,498 | |
| €49.30 | -0.14 | -0.3% | €49.74 | €50.25 | €48.74 | 62,955 | |
| €49.44 | -1.26 | -2.5% | €50.55 | €50.55 | €47.70 | 94,109 | |
| €50.70 | -1.15 | -2.2% | €50.50 | €51.20 | €49.46 | 106,129 | |
| €51.85 | -0.30 | -0.6% | €52.00 | €52.00 | €50.95 | 53,513 | |
| €52.15 | +0.20 | +0.4% | €52.00 | €52.45 | €51.30 | 61,567 | |
| €51.95 | +1.95 | +3.9% | €49.72 | €51.95 | €49.66 | 78,053 | |
| €50.00 | +0.30 | +0.6% | €49.42 | €50.45 | €49.30 | 35,224 | |
| €49.70 | -0.22 | -0.4% | €50.00 | €50.80 | €49.66 | 57,141 | |
| €49.92 | -1.63 | -3.2% | €51.20 | €51.80 | €49.54 | 80,612 | |
| €51.55 | +2.27 | +4.6% | €49.18 | €51.55 | €48.72 | 140,565 | |
| €49.28 | +1.82 | +3.8% | €48.10 | €49.40 | €47.56 | 177,499 | |
| €47.46 | +1.82 | +4.0% | €45.80 | €48.04 | €45.66 | 153,709 | |
| €45.64 | +2.34 | +5.4% | €44.12 | €46.70 | €44.12 | 181,913 | |
| €43.30 | +0.54 | +1.3% | €42.64 | €43.82 | €42.50 | 69,725 | |
| €42.76 | -0.08 | -0.2% | €43.50 | €43.76 | €42.58 | 45,992 | |
| €42.84 | +0.14 | +0.3% | €42.36 | €43.58 | €42.14 | 60,825 | |
| €42.70 | +1.24 | +3.0% | €41.44 | €44.58 | €41.42 | 97,826 | |
| €41.46 | +0.32 | +0.8% | €41.18 | €41.66 | €40.80 | 50,329 | |
| €41.14 | -0.74 | -1.8% | €41.68 | €42.22 | €40.92 | 56,486 | |
| €41.88 | -0.14 | -0.3% | €42.00 | €42.54 | €41.82 | 40,410 | |
| €42.02 | -1.86 | -4.2% | €43.34 | €43.90 | €42.00 | 43,469 | |
| €43.88 | +0.98 | +2.3% | €43.18 | €44.50 | €42.84 | 97,370 | |
| €42.90 | +0.18 | +0.4% | €42.70 | €43.32 | €42.20 | 49,481 | |
| €42.72 | -0.44 | -1.0% | €43.16 | €43.70 | €42.04 | 67,673 | |
| €43.16 | +0.08 | +0.2% | €43.30 | €43.30 | €42.24 | 40,372 | |
| €43.08 | -0.22 | -0.5% | €43.26 | €43.90 | €42.86 | 62,415 | |
| €43.30 | -0.50 | -1.1% | €43.60 | €43.86 | €43.22 | 50,150 | |
| €43.80 | +1.48 | +3.5% | €42.64 | €44.06 | €42.22 | 35,367 | |
| €42.32 | +0.60 | +1.4% | €41.80 | €42.46 | €41.50 | 31,442 | |
| €41.72 | -0.90 | -2.1% | €42.14 | €43.30 | €41.46 | 119,272 | |
| €42.62 | -0.10 | -0.2% | €43.46 | €43.46 | €42.34 | 22,640 | |
| €42.72 | -0.26 | -0.6% | €43.16 | €43.16 | €42.08 | 28,785 | |
| €42.98 | -0.16 | -0.4% | €42.70 | €43.42 | €42.32 | 37,081 | |
| €43.14 | +1.00 | +2.4% | €41.84 | €43.74 | €41.66 | 42,808 | |
| €42.14 | -0.52 | -1.2% | €43.10 | €43.36 | €42.14 | 29,303 | |
| €42.66 | -0.30 | -0.7% | €42.86 | €43.02 | €42.20 | 68,453 | |
| €42.96 | -0.92 | -2.1% | €43.18 | €43.66 | €42.76 | 32,468 | |
| €43.88 | +0.70 | +1.6% | €43.02 | €44.24 | €43.02 | 30,254 | |
| €43.18 | -1.10 | -2.5% | €44.04 | €44.18 | €42.48 | 37,288 | |
| €44.28 | -0.30 | -0.7% | €44.60 | €44.98 | €44.28 | 26,533 | |
| €44.58 | -0.72 | -1.6% | €45.04 | €45.24 | €44.32 | 42,888 | |
| €45.30 | +0.60 | +1.3% | €44.50 | €45.36 | €44.02 | 28,545 | |
| €44.70 | -1.04 | -2.3% | €46.80 | €46.80 | €44.62 | 50,441 | |
| €45.74 | -0.14 | -0.3% | €45.50 | €46.64 | €45.50 | 41,983 | |
| €45.88 | -0.90 | -1.9% | €46.78 | €47.18 | €45.88 | 44,484 | |
| €46.78 | -0.22 | -0.5% | €46.84 | €46.92 | €45.56 | 49,036 | |
| €47.00 | +0.74 | +1.6% | €46.36 | €47.50 | €46.36 | 32,883 | |
| €46.26 | -0.24 | -0.5% | €46.44 | €47.00 | €46.12 | 45,120 | |
| €46.50 | +0.52 | +1.1% | €45.94 | €47.00 | €45.94 | 36,336 | |
| €45.98 | +0.32 | +0.7% | €45.82 | €46.48 | €45.46 | 30,905 | |
| €45.66 | -0.46 | -1.0% | €46.00 | €46.50 | €44.50 | 84,029 | |
| €46.12 | -0.22 | -0.5% | €46.52 | €46.52 | €45.56 | 39,256 | |
| €46.34 | -0.52 | -1.1% | €46.90 | €47.44 | €46.00 | 28,305 | |
| €46.86 | -0.90 | -1.9% | €47.76 | €47.76 | €46.60 | 60,649 | |
| €47.76 | +0.56 | +1.2% | €47.26 | €47.96 | €47.22 | 29,260 | |
| €47.20 | +0.72 | +1.5% | €46.60 | €47.20 | €46.46 | 43,451 | |
| €46.48 | +0.32 | +0.7% | €46.00 | €46.48 | €45.50 | 29,836 | |
| €46.16 | -0.38 | -0.8% | €46.66 | €46.82 | €45.92 | 25,643 | |
| €46.54 | -0.06 | -0.1% | €46.60 | €47.28 | €46.32 | 35,533 | |
| €46.60 | +1.22 | +2.7% | €45.40 | €47.20 | €45.40 | 50,652 | |
| €45.38 | +0.58 | +1.3% | €45.50 | €46.41 | €45.10 | 54,939 |
Splits
2 splits since 1990 · EURONEXT:RCO · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 99-for-95 | Split | |
| 71-for-70 | Split |
- Ticker
- Euronext:RCO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Rémy Cointreau: First-Half Sales up +2.9% on an Organic Basis1
Latest earnings call · Apr 30, 2026
Remy Cointreau (Euronext:RCO) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Jun 4, 2026
FY2025-26 Earnings Presentation
Earnings · 48 slides
Calls
Replays
Remy Cointreau (Euronext:RCO) Q4 2026 Earnings Call
Thu, Apr 30, 2026 · 3:00 AM ET
Watch TranscriptRemy Cointreau (Euronext:RCO) Q3 2026 Earnings Call
Thu, Jan 29, 2026 · 3:00 AM ET
Watch TranscriptRemy Cointreau (Euronext:RCO) Q2 2026 Earnings Call
Thu, Nov 27, 2025 · 3:00 AM ET
Watch Transcript
Latest news
Rémy Cointreau: First-Half Sales up +2.9% on an Organic Basis1
Oct 28, 2026
Closed €49.44 (-2.5%) on Oct 28, 2026
Rémy Cointreau: Information on the Total Number of Voting Rights and Shares Forming the Share Capital
Oct 6, 2026
Closed €41.46 (+0.8%) on Oct 6, 2026
Rémy Cointreau Announces Its First Hybrid Issuance for an Amount of €250 Million
Sep 30, 2026
Closed €42.02 (-4.2%) on Oct 1, 2026
Rémy Cointreau réalise sa première émission obligataire hybride, pour un montant de 250 millions d'euros
Sep 30, 2026
Closed €43.88 (+2.3%) on Sep 30, 2026
Rémy Cointreau: Result of the Option to Receive the 2025-26 Ordinary Dividend Payment in Shares
Sep 17, 2026
Closed €41.72 (-2.1%) on Sep 18, 2026
Rémy Cointreau: First Quarter 2026-27
Jul 29, 2026
Closed €49.02 (+1.1%) on Jul 29, 2026
Rémy Cointreau: Combined General Meeting of July, 2026
Jul 21, 2026
Closed €45.00 (+0.2%) on Jul 22, 2026
Notification of availability of Rémy Cointreau 2025-26 Universal Registration Document
Jun 30, 2026
Closed €41.66 (-3.3%) on Jul 1, 2026
Rémy Cointreau: Full-Year Results in Line With Targets
Jun 4, 2026
Closed €41.16 (+9.8%) on Jun 4, 2026
Rémy Cointreau: Fourth Quarter 2025-26
Apr 30, 2026
Closed €39.98 (+0.8%) on Apr 30, 2026
Financings
Undated deeply subordinated fixed rate bonds
Sep 30, 2026 · US$283.41M
Announced: €250M · BNP Paribas +5
Dealers: BNP Paribas (co-lead), Société Générale (co-lead), Crédit Agricole CIB (co-lead), HSBC (co-lead), Rothschild & Cie, Rothschild & Co
Use of proceeds: General corporate purposes, including refinancing existing debt
Private placement of schuldschein notes
Oct 20, 2025 · US$233.03M
Closed: €200M raised · Deutsche Bank +1
Dealers: Deutsche Bank (co-lead), Natixis (co-lead)
Use of proceeds: General corporate purposes
Decks
FY2025-26 Earnings Presentation
Earnings · 48 slides · Jun 4, 2026
Remy Cointreau Sa Ord — Q4 2026 Earnings Presentation
Earnings · 15 slides · Apr 30, 2026
Q3 2025-26 Earnings Presentation
Earnings · 13 slides · Jan 29, 2026
H1 2025-26 Earnings Presentation
Earnings · 37 slides · Nov 27, 2025
Remy Cointreau SA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 19 in the last 12 months · 31 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Apr 30, 2026
- Decks
- 92 decks · latest Jun 4, 2026
Where Remy Cointreau SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:RCO · Home listing · This page | Euronext | France | EUR |
| gettex:RMC | gettex | Germany | EUR |
| LSIN:0MGU | LSIN | United Kingdom | EUR |
| Aquis:RCOP | Aquis | United Kingdom | EUR |
| Tradegate:RMC | Tradegate | Germany | EUR |
| OTC:REMYY | OTC | United States | USD |
| OTC:REMYF | OTC | United States | USD |
| Turquoise:RCOP | Turquoise | United Kingdom | EUR |
| LS Exchange:883206 | LS Exchange | Germany | EUR |
| Frankfurt:RMC | Frankfurt | Germany | EUR |
| Lang & Schwarz:883206 | Lang & Schwarz | Germany | EUR |
| VIE:RCO | Vienna | Austria | EUR |
| BIVA:RCO1N | BIVA | Mexico | MXN |
| BMV:RCO1N | BMV | Mexico | MXN |
| BX Swiss:RCO | BX Swiss | Switzerland | CHF |
| Hamburg:RMC | Hamburg | Germany | EUR |
| Munich:RMC | Munich | Germany | EUR |
| Stuttgart:RMC | Stuttgart | Germany | EUR |
| Aquis:RCOP | Aquis | United Kingdom | EUR |
| Dusseldorf:RMC | Dusseldorf | Germany | EUR |
| Frankfurt:RMC0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1J2C3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1J2C3 | LS Exchange | Germany | EUR |
| Stuttgart:RMC0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Remy Cointreau SA.