Stock listing

NSE:MILKYMIST Milky Mist Dairy Food Ltd. Share Price

Home listing (NSE) of Milky Mist Dairy Food Ltd.

Follow Milky Mist Dairy Food Ltd. into a list and get an email when it puts out news.

Share price · NSE:MILKYMIST

₹292.20 INR -11.65 (-3.8%)

Close on Oct 19, 2026

Past month +61.0% · daily closes, Aug 18, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹290.50 – ₹303.90 INROct 19, 2026
Volume
544,001 sharesOct 19, 2026
Market cap
₹224.9B INRAt the close on Oct 19, 2026 · price × 769.8M shares outstanding

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MILKYMIST · Home₹292.20 INR-11.65 (-3.8%)544,001₹303.90₹303.90₹290.50₹303.85Close on Oct 19, 2026

Daily closes

Last 3 months, Aug 18, 2026 – Oct 19, 2026 · NSE:MILKYMIST · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹292.20-11.65-3.8%₹303.90₹303.90₹290.50544,001
₹303.85-7.20-2.3%₹305.00₹310.35₹301.00638,133
₹311.05+10.00+3.3%₹303.90₹313.90₹287.101,775,811
₹301.05-12.05-3.8%₹313.10₹313.10₹298.00826,710
₹313.10-7.30-2.3%₹312.00₹315.00₹296.851,322,429
₹320.400.000.0%₹320.40₹320.40₹320.40868,593
₹320.40-7.95-2.4%₹316.20₹329.05₹316.20897,117
₹328.35-6.80-2.0%₹335.00₹342.40₹320.101,790,223
₹335.15+15.95+5.0%₹318.80₹335.15₹318.802,326,916
₹319.20+15.20+5.0%₹303.95₹319.20₹301.001,662,386
₹304.00-4.45-1.4%₹308.45₹315.00₹295.00732,239
₹308.450.000.0%₹308.45₹308.45₹308.450
₹308.45-8.01-2.5%₹316.00₹319.70₹302.10900,488
₹316.46-1.53-0.5%₹323.00₹323.00₹310.00676,275
₹317.99+2.87+0.9%₹306.20₹320.25₹305.001,348,570
₹315.12-4.18-1.3%₹325.69₹327.00₹304.001,205,187
₹319.30+10.14+3.3%₹314.90₹323.60₹309.701,037,723
₹309.16-8.09-2.6%₹323.00₹333.11₹305.109,525,794
₹317.25+15.10+5.0%₹307.00₹317.25₹306.154,163,501
₹302.15+14.38+5.0%₹293.20₹302.15₹291.2011,275,606
₹287.77+13.70+5.0%₹276.00₹287.77₹274.225,777,865
₹274.07-0.69-0.3%₹276.13₹283.98₹271.505,036,730
₹274.76-1.47-0.5%₹276.01₹282.70₹270.063,974,674
₹276.23-1.91-0.7%₹270.00₹281.70₹264.2413,428,031
₹278.14-14.63-5.0%₹290.00₹304.70₹278.1410,778,708
₹292.770.000.0%₹292.77₹292.77₹292.770
₹292.77+13.94+5.0%₹279.00₹292.77₹276.838,807,785
₹278.83+13.27+5.0%₹267.00₹278.83₹265.328,013,334
₹265.56-10.41-3.8%₹274.94₹274.94₹262.188,108,465
₹275.97-0.040.0%₹278.00₹288.45₹270.6515,671,478
₹276.01+23.58+9.3%₹255.06₹277.67₹248.5635,261,875
₹252.43-0.46-0.2%₹255.00₹260.59₹249.5014,599,282
₹252.89+0.85+0.3%₹250.62₹268.69₹246.3544,203,953
₹252.04+20.01+8.6%₹234.00₹255.23₹228.3656,560,370
₹232.03+21.09+10.0%₹230.79₹232.03₹221.9223,925,717
₹210.94-3.37-1.6%₹218.75₹222.00₹206.4013,349,862
₹214.31-3.00-1.4%₹215.00₹217.26₹210.1014,621,198
₹217.31-4.80-2.2%₹227.39₹233.80₹212.6659,235,093
₹222.11+20.19+10.0%₹201.90₹222.11₹198.0620,878,033
₹201.92+5.26+2.7%₹198.00₹205.70₹197.0015,543,026
₹196.66+7.44+3.9%₹191.00₹199.10₹186.2319,647,276
₹189.22+4.33+2.3%₹190.00₹194.70₹183.5132,756,478
₹184.89-14.76-7.4%₹207.80₹211.80₹181.5056,542,171
₹199.65+18.15+10.0%₹190.00₹199.65₹190.0029,368,751
₹181.50——₹165.00₹181.50₹165.0092,269,979
Ticker
NSE:MILKYMIST
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Aug 31 2026 17: 15: 54

Aug 31, 2026

Closed ₹232.03 (+10.0%) on Sep 1, 2026

Milky Mist Dairy Food Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹232.03 (+10.0%) on Sep 1, 2026

All Milky Mist Dairy Food Ltd. news

Decks

Milky Mist Dairy Food Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
2 in the last 12 months · 2 in all · newest Aug 31, 2026 · oldest 2026
Decks
1 deck · latest Aug 31, 2026

Where Milky Mist Dairy Food Ltd. is listed

ListingExchangeCountryCurrency
NSE:MILKYMIST · Home listing · This pageNSEIndiaINR
BSE:MILKYMISTBSEIndiaINR

Log in to ask 6ix AI your own questions about Milky Mist Dairy Food Ltd.