Stock listing
Tokyo:2195 Amita Holdings Co., Ltd. (アミタホールディングス) 株価
Follow Amita Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2195
¥313.00 JPY -5.00 (-1.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥307.00 – ¥321.00 JPYNov 4, 2026
- Volume
- 35,600 sharesNov 4, 2026
- Market cap
- ¥6.10B JPYAt the close on Nov 4, 2026 · price × 19.49M shares outstanding
- Traded on an average day
- ¥22.27M JPYMedian day 23,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2195 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥313.00 | -5.00 | -1.6% | ¥319.00 | ¥321.00 | ¥307.00 | 35,600 | |
| ¥318.00 | -7.00 | -2.2% | ¥321.00 | ¥325.00 | ¥318.00 | 19,300 | |
| ¥325.00 | -14.00 | -4.1% | ¥331.00 | ¥333.00 | ¥324.00 | 37,100 | |
| ¥339.00 | +3.00 | +0.9% | ¥337.00 | ¥390.00 | ¥325.00 | 525,500 | |
| ¥336.00 | 0.00 | 0.0% | ¥340.00 | ¥343.00 | ¥335.00 | 7,600 | |
| ¥336.00 | +7.00 | +2.1% | ¥330.00 | ¥341.00 | ¥330.00 | 11,500 | |
| ¥329.00 | -2.00 | -0.6% | ¥332.00 | ¥339.00 | ¥328.00 | 25,600 | |
| ¥331.00 | +4.00 | +1.2% | ¥323.00 | ¥331.00 | ¥318.00 | 27,100 | |
| ¥327.00 | -3.00 | -0.9% | ¥327.00 | ¥336.00 | ¥325.00 | 20,100 | |
| ¥330.00 | +5.00 | +1.5% | ¥325.00 | ¥334.00 | ¥325.00 | 13,600 | |
| ¥325.00 | -6.00 | -1.8% | ¥337.00 | ¥340.00 | ¥325.00 | 19,900 | |
| ¥331.00 | -8.00 | -2.4% | ¥334.00 | ¥345.00 | ¥331.00 | 13,800 | |
| ¥339.00 | +1.00 | +0.3% | ¥340.00 | ¥346.00 | ¥337.00 | 16,600 | |
| ¥338.00 | -13.00 | -3.7% | ¥350.00 | ¥350.00 | ¥328.00 | 56,700 | |
| ¥351.00 | 0.00 | 0.0% | ¥354.00 | ¥357.00 | ¥351.00 | 5,200 | |
| ¥351.00 | -7.00 | -2.0% | ¥356.00 | ¥358.00 | ¥351.00 | 11,000 | |
| ¥358.00 | -1.00 | -0.3% | ¥361.00 | ¥375.00 | ¥353.00 | 35,600 | |
| ¥359.00 | -26.00 | -6.8% | ¥381.00 | ¥381.00 | ¥359.00 | 70,800 | |
| ¥385.00 | +6.00 | +1.6% | ¥381.00 | ¥385.00 | ¥377.00 | 30,400 | |
| ¥379.00 | +9.00 | +2.4% | ¥368.00 | ¥380.00 | ¥368.00 | 28,700 | |
| ¥370.00 | -1.00 | -0.3% | ¥369.00 | ¥375.00 | ¥366.00 | 23,300 | |
| ¥371.00 | -4.00 | -1.1% | ¥371.00 | ¥378.00 | ¥371.00 | 23,100 | |
| ¥375.00 | +4.00 | +1.1% | ¥372.00 | ¥379.00 | ¥361.00 | 46,100 | |
| ¥371.00 | +2.00 | +0.5% | ¥374.00 | ¥376.00 | ¥367.00 | 16,400 | |
| ¥369.00 | 0.00 | 0.0% | ¥370.00 | ¥374.00 | ¥369.00 | 8,700 | |
| ¥369.00 | -1.00 | -0.3% | ¥371.00 | ¥375.00 | ¥369.00 | 11,900 | |
| ¥370.00 | -6.00 | -1.6% | ¥368.00 | ¥376.00 | ¥368.00 | 47,800 | |
| ¥376.00 | -4.00 | -1.1% | ¥388.00 | ¥388.00 | ¥375.00 | 51,400 | |
| ¥380.00 | 0.00 | 0.0% | ¥380.00 | ¥386.00 | ¥374.00 | 23,300 | |
| ¥380.00 | +4.00 | +1.1% | ¥372.00 | ¥382.00 | ¥371.00 | 21,700 | |
| ¥376.00 | +11.00 | +3.0% | ¥375.00 | ¥383.00 | ¥372.00 | 44,700 | |
| ¥365.00 | +5.00 | +1.4% | ¥360.00 | ¥382.00 | ¥360.00 | 84,900 | |
| ¥360.00 | +7.00 | +2.0% | ¥352.00 | ¥363.00 | ¥350.00 | 23,400 | |
| ¥353.00 | +2.00 | +0.6% | ¥359.00 | ¥384.00 | ¥352.00 | 215,500 | |
| ¥351.00 | +2.00 | +0.6% | ¥346.00 | ¥358.00 | ¥346.00 | 34,000 | |
| ¥349.00 | -12.00 | -3.3% | ¥367.00 | ¥368.00 | ¥349.00 | 61,300 | |
| ¥361.00 | -8.00 | -2.2% | ¥369.00 | ¥379.00 | ¥361.00 | 71,800 | |
| ¥369.00 | -23.00 | -5.9% | ¥392.00 | ¥399.00 | ¥367.00 | 105,300 | |
| ¥392.00 | -8.00 | -2.0% | ¥398.00 | ¥398.00 | ¥385.00 | 53,100 | |
| ¥400.00 | +6.00 | +1.5% | ¥400.00 | ¥424.00 | ¥383.00 | 140,000 | |
| ¥394.00 | +15.00 | +4.0% | ¥387.00 | ¥434.00 | ¥379.00 | 460,600 | |
| ¥379.00 | -12.00 | -3.1% | ¥393.00 | ¥397.00 | ¥375.00 | 124,600 | |
| ¥391.00 | +12.00 | +3.2% | ¥379.00 | ¥433.00 | ¥371.00 | 569,700 | |
| ¥379.00 | 0.00 | 0.0% | ¥379.00 | ¥399.00 | ¥371.00 | 50,800 | |
| ¥379.00 | +21.00 | +5.9% | ¥361.00 | ¥388.00 | ¥359.00 | 71,200 | |
| ¥358.00 | +3.00 | +0.8% | ¥355.00 | ¥362.00 | ¥354.00 | 23,500 | |
| ¥355.00 | +7.00 | +2.0% | ¥348.00 | ¥355.00 | ¥346.00 | 11,900 | |
| ¥348.00 | -2.00 | -0.6% | ¥355.00 | ¥355.00 | ¥346.00 | 14,700 | |
| ¥350.00 | +2.00 | +0.6% | ¥351.00 | ¥351.00 | ¥342.00 | 8,300 | |
| ¥348.00 | +6.00 | +1.8% | ¥343.00 | ¥348.00 | ¥343.00 | 4,900 | |
| ¥342.00 | 0.00 | 0.0% | ¥344.00 | ¥348.00 | ¥341.00 | 12,000 | |
| ¥342.00 | -5.00 | -1.4% | ¥345.00 | ¥350.00 | ¥342.00 | 7,700 | |
| ¥347.00 | +4.00 | +1.2% | ¥341.00 | ¥356.00 | ¥340.00 | 19,500 | |
| ¥343.00 | +11.00 | +3.3% | ¥333.00 | ¥353.00 | ¥330.00 | 34,900 | |
| ¥332.00 | -17.00 | -4.9% | ¥335.00 | ¥338.00 | ¥331.00 | 48,900 | |
| ¥349.00 | +6.00 | +1.7% | ¥346.00 | ¥363.00 | ¥338.00 | 60,200 | |
| ¥343.00 | +7.00 | +2.1% | ¥338.00 | ¥348.00 | ¥335.00 | 16,500 | |
| ¥336.00 | -4.00 | -1.2% | ¥335.00 | ¥341.00 | ¥335.00 | 9,300 | |
| ¥340.00 | +4.00 | +1.2% | ¥336.00 | ¥343.00 | ¥332.00 | 16,100 | |
| ¥336.00 | -1.00 | -0.3% | ¥337.00 | ¥344.00 | ¥333.00 | 17,300 | |
| ¥337.00 | +1.00 | +0.3% | ¥333.00 | ¥339.00 | ¥332.00 | 5,400 |
- Ticker
- Tokyo:2195
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 26, 2026
[Delayed] Consolidated Financial Results for the Six Months Ended June 30, 2026 (Based on Japanese GAAP)
Latest deck · Aug 12, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 9 slides
Latest news
[Delayed] Consolidated Financial Results for the Six Months Ended June 30, 2026 (Based on Japanese GAAP)
Aug 26, 2026
Closed ¥379.00 (+5.9%) on Aug 27, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 9 slides · Aug 12, 2026
FY2025 Earnings Presentation
Earnings · 69 slides · Mar 12, 2026
FY2025 Earnings Presentation
Earnings · 69 slides · Mar 12, 2026
FY2024 Earnings Presentation
Earnings · 64 slides · Mar 13, 2025
Amita Holdings Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 5 in the last 12 months · 6 in all · newest Aug 26, 2026 · oldest 2022
- Decks
- 39 decks · latest Aug 12, 2026
Log in to ask 6ix AI your own questions about Amita Holdings Co., Ltd.