Stock listing
BSE:BLUEDART Blue Dart Express Limited Share Price
Indian listing (BSE) of Blue Dart Express Limited · home listing NSE:BLUEDART
Follow Blue Dart Express Limited into a list and get an email when it puts out news.
Home listing price · NSE:BLUEDART
₹4,355.00 INR +184.20 (+4.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BLUEDART
- Day range
- ₹4,190.70 – ₹4,385.40 INRNov 2, 2026
- Volume
- 11,648 sharesNov 2, 2026
- Market cap
- ₹103.3B INRAt the close on Nov 2, 2026 · price × 23.73M shares outstanding
- 52-week range
- ₹4,141.00 – ₹6,540.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹114.8M INRMedian day 7,306 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BLUEDART · Home | ₹4,355.00 INR | +184.20 (+4.4%) | 11,648 | ₹4,224.00 | ₹4,385.40 | ₹4,190.70 | ₹4,170.80 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:BLUEDART · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,355.00 | +184.20 | +4.4% | ₹4,224.00 | ₹4,385.40 | ₹4,190.70 | 11,648 | |
| ₹4,170.80 | -70.20 | -1.7% | ₹4,240.00 | ₹4,251.50 | ₹4,141.00 | 10,205 | |
| ₹4,241.00 | -30.80 | -0.7% | ₹4,281.10 | ₹4,282.30 | ₹4,212.00 | 3,127 | |
| ₹4,271.80 | -3.10 | -0.1% | ₹4,250.00 | ₹4,308.80 | ₹4,240.00 | 3,324 | |
| ₹4,274.90 | +8.70 | +0.2% | ₹4,206.00 | ₹4,335.00 | ₹4,151.00 | 9,760 | |
| ₹4,266.20 | +50.90 | +1.2% | ₹4,216.00 | ₹4,279.90 | ₹4,181.50 | 7,092 | |
| ₹4,215.30 | -101.60 | -2.4% | ₹4,316.90 | ₹4,322.00 | ₹4,170.00 | 10,155 | |
| ₹4,316.90 | -69.90 | -1.6% | ₹4,360.20 | ₹4,381.80 | ₹4,308.10 | 4,666 | |
| ₹4,386.80 | +6.80 | +0.2% | ₹4,380.00 | ₹4,409.90 | ₹4,363.10 | 10,843 | |
| ₹4,380.00 | -10.90 | -0.2% | ₹4,430.00 | ₹4,464.00 | ₹4,351.00 | 9,615 | |
| ₹4,390.90 | -76.60 | -1.7% | ₹4,475.00 | ₹4,491.20 | ₹4,346.00 | 49,929 | |
| ₹4,467.50 | -38.50 | -0.9% | ₹4,510.00 | ₹4,529.90 | ₹4,458.00 | 6,293 | |
| ₹4,506.00 | -25.40 | -0.6% | ₹4,531.40 | ₹4,555.90 | ₹4,496.40 | 6,049 | |
| ₹4,531.40 | -32.80 | -0.7% | ₹4,565.10 | ₹4,584.90 | ₹4,496.30 | 15,246 | |
| ₹4,564.20 | +3.80 | +0.1% | ₹4,600.00 | ₹4,670.00 | ₹4,560.00 | 11,773 | |
| ₹4,560.40 | +3.40 | +0.1% | ₹4,556.10 | ₹4,586.10 | ₹4,481.20 | 46,400 | |
| ₹4,557.00 | +1.80 | 0.0% | ₹4,555.20 | ₹4,600.40 | ₹4,545.00 | 6,512 | |
| ₹4,555.20 | -7.60 | -0.2% | ₹4,596.90 | ₹4,620.80 | ₹4,519.30 | 18,776 | |
| ₹4,562.80 | +48.40 | +1.1% | ₹4,505.00 | ₹4,575.00 | ₹4,483.60 | 6,431 | |
| ₹4,514.40 | +17.60 | +0.4% | ₹4,546.30 | ₹4,549.80 | ₹4,458.10 | 6,452 | |
| ₹4,496.80 | 0.00 | 0.0% | ₹4,496.80 | ₹4,496.80 | ₹4,496.80 | 0 | |
| ₹4,496.80 | -132.20 | -2.9% | ₹4,713.90 | ₹4,793.80 | ₹4,460.00 | 51,320 | |
| ₹4,629.00 | +53.00 | +1.2% | ₹4,574.90 | ₹4,654.20 | ₹4,539.30 | 14,406 | |
| ₹4,576.00 | -173.60 | -3.7% | ₹4,747.20 | ₹4,751.90 | ₹4,523.00 | 88,233 | |
| ₹4,749.60 | +3.10 | +0.1% | ₹4,725.00 | ₹4,795.00 | ₹4,705.00 | 6,178 | |
| ₹4,746.50 | -46.50 | -1.0% | ₹4,793.00 | ₹4,804.50 | ₹4,712.00 | 7,306 | |
| ₹4,793.00 | -6.50 | -0.1% | ₹4,785.00 | ₹4,839.00 | ₹4,740.00 | 4,436 | |
| ₹4,799.50 | +12.90 | +0.3% | ₹4,786.60 | ₹4,835.00 | ₹4,780.00 | 4,902 | |
| ₹4,786.60 | -19.60 | -0.4% | ₹4,806.20 | ₹4,844.90 | ₹4,780.00 | 7,423 | |
| ₹4,806.20 | -14.80 | -0.3% | ₹4,821.20 | ₹4,849.80 | ₹4,794.00 | 5,084 | |
| ₹4,821.00 | +9.70 | +0.2% | ₹4,810.50 | ₹4,851.00 | ₹4,770.00 | 10,165 | |
| ₹4,811.30 | -39.20 | -0.8% | ₹4,850.00 | ₹4,863.60 | ₹4,799.90 | 7,139 | |
| ₹4,850.50 | +7.00 | +0.1% | ₹4,808.50 | ₹4,868.90 | ₹4,740.90 | 10,147 | |
| ₹4,843.50 | +12.60 | +0.3% | ₹4,842.00 | ₹4,889.40 | ₹4,791.00 | 7,941 | |
| ₹4,830.90 | 0.00 | 0.0% | ₹4,830.90 | ₹4,830.90 | ₹4,830.90 | 0 | |
| ₹4,830.90 | -51.70 | -1.1% | ₹4,850.00 | ₹4,858.20 | ₹4,812.20 | 3,737 | |
| ₹4,882.60 | -45.80 | -0.9% | ₹4,910.00 | ₹4,925.80 | ₹4,868.00 | 5,407 | |
| ₹4,928.40 | -58.80 | -1.2% | ₹4,962.30 | ₹4,975.60 | ₹4,920.00 | 5,343 | |
| ₹4,987.20 | -1.60 | 0.0% | ₹4,988.80 | ₹4,996.00 | ₹4,921.00 | 6,858 | |
| ₹4,988.80 | -2.90 | -0.1% | ₹4,991.70 | ₹4,996.60 | ₹4,953.00 | 4,441 | |
| ₹4,991.70 | -37.10 | -0.7% | ₹5,034.00 | ₹5,048.90 | ₹4,968.10 | 5,838 | |
| ₹5,028.80 | +11.30 | +0.2% | ₹5,008.50 | ₹5,049.60 | ₹4,981.10 | 4,042 | |
| ₹5,017.50 | -87.50 | -1.7% | ₹5,061.00 | ₹5,133.90 | ₹4,991.00 | 23,531 | |
| ₹5,105.00 | +181.00 | +3.7% | ₹4,920.50 | ₹5,159.50 | ₹4,902.50 | 29,783 | |
| ₹4,924.00 | -65.50 | -1.3% | ₹4,992.00 | ₹5,019.50 | ₹4,910.50 | 9,084 | |
| ₹4,989.50 | -16.00 | -0.3% | ₹5,001.00 | ₹5,032.50 | ₹4,975.00 | 3,660 | |
| ₹5,005.50 | -1.50 | 0.0% | ₹5,032.00 | ₹5,050.00 | ₹4,969.00 | 16,935 | |
| ₹5,007.00 | +12.50 | +0.3% | ₹5,000.00 | ₹5,030.00 | ₹4,993.00 | 1,989 | |
| ₹4,994.50 | -59.00 | -1.2% | ₹5,053.50 | ₹5,079.00 | ₹4,980.00 | 7,372 | |
| ₹5,053.50 | -29.50 | -0.6% | ₹5,083.00 | ₹5,125.50 | ₹5,040.00 | 4,920 | |
| ₹5,083.00 | +6.00 | +0.1% | ₹5,077.00 | ₹5,100.00 | ₹5,061.00 | 4,049 | |
| ₹5,077.00 | +10.00 | +0.2% | ₹5,075.00 | ₹5,130.00 | ₹5,020.00 | 5,551 | |
| ₹5,067.00 | -18.50 | -0.4% | ₹5,110.50 | ₹5,122.50 | ₹5,050.00 | 5,868 | |
| ₹5,085.50 | -39.50 | -0.8% | ₹5,100.00 | ₹5,125.00 | ₹5,070.00 | 6,205 | |
| ₹5,125.00 | -16.00 | -0.3% | ₹5,141.00 | ₹5,148.50 | ₹5,085.00 | 4,543 | |
| ₹5,141.00 | +40.00 | +0.8% | ₹5,160.00 | ₹5,280.00 | ₹5,070.00 | 22,745 | |
| ₹5,101.00 | +8.00 | +0.2% | ₹5,065.00 | ₹5,145.00 | ₹5,065.00 | 6,246 | |
| ₹5,093.00 | +0.50 | 0.0% | ₹5,116.00 | ₹5,145.50 | ₹5,067.00 | 8,071 | |
| ₹5,092.50 | -98.00 | -1.9% | ₹5,210.00 | ₹5,210.00 | ₹5,081.00 | 9,794 | |
| ₹5,190.50 | +101.00 | +2.0% | ₹5,093.00 | ₹5,222.50 | ₹5,047.50 | 21,029 | |
| ₹5,089.50 | -23.00 | -0.4% | ₹5,115.00 | ₹5,144.00 | ₹5,013.50 | 28,915 | |
| ₹5,112.50 | -181.00 | -3.4% | ₹5,281.00 | ₹5,281.00 | ₹5,061.50 | 38,960 | |
| ₹5,293.50 | -71.00 | -1.3% | ₹5,366.50 | ₹5,400.00 | ₹5,210.00 | 32,935 | |
| ₹5,364.50 | -62.50 | -1.2% | ₹5,375.50 | ₹5,443.50 | ₹5,344.00 | 67,817 | |
| ₹5,427.00 | +266.70 | +5.2% | ₹5,560.00 | ₹5,745.00 | ₹5,326.00 | 601,176 |
- Ticker
- BSE:BLUEDART
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 3, 2026
Blue Dart Express Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Blue Dart Delivers More Smiles for Less this Diwali with Special Domestic and International Shipping Offers".
Latest deck · Aug 4, 2026
Investor Presentation (July 2026)
Investor deck · 30 slides
Latest news
Blue Dart Express Limited has informed the Exchange regarding a press release dated October 26, 2026, titled "Blue Dart Launches International Parcel Connect to Enable India s Global E-commerce Aspirations".
Oct 26, 2026
Closed ₹4,274.90 (+0.2%) on Oct 27, 2026
Blue Dart Express Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Blue Dart Expands Delivery Reach into Deeper Pockets Through India Post Partnership".
Oct 9, 2026
Closed ₹4,564.20 (+0.1%) on Oct 12, 2026
Blue Dart Express Limited has informed the Exchange regarding a press release dated October 06, 2026, titled "Blue Dart and NCRTC Sign MoU to Explore Express Parcel Movement on the Delhi-Meerut Namo Bharat Corridor".
Oct 6, 2026
Closed ₹4,555.20 (-0.2%) on Oct 7, 2026
Blue Dart Express Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹4,496.80 (-2.9%) on Oct 1, 2026
Blue Dart Express Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "General Price Increase Effective January 1st, 2027".
Sep 30, 2026
Closed ₹4,496.80 (-2.9%) on Oct 1, 2026
Blue Dart Express Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹4,811.30 (-0.8%) on Sep 17, 2026
Blue Dart Express Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹5,093.00 (0.0%) on Aug 12, 2026
Blue Dart Express Posts 15% Growth in Revenue; PAT Rises 85% YoY in Q1 FY27
Jul 31, 2026
Closed ₹5,427.00 (+5.2%) on Aug 3, 2026
Marks 30 Years of Aviation Operations, Powering Speed, Reliability and Network Certainty
Jun 18, 2026
Closed ₹4,870.40 (+0.6%) on Jun 18, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 30 slides · Aug 4, 2026
Investor Presentation (May 2026)
Investor deck · 30 slides · May 14, 2026
Investor Presentation (January 2026)
Investor deck · 30 slides · Feb 3, 2026
Investor Presentation (November 2025)
Investor deck · 30 slides · Nov 3, 2025
Blue Dart Express Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 13 in the last 12 months · 72 in all · newest Nov 3, 2026 · oldest 2020
- Decks
- 30 decks · latest Aug 4, 2026
Where Blue Dart Express Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BLUEDART · Home listing | NSE | India | INR |
| BSE:BLUEDART · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Blue Dart Express Limited.