Stock listing

Shanghai:600368 Guangxi Wuzhou Communications Co., Ltd. (五洲交通) 股价

Follow Guangxi Wuzhou Communications Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600368

¥4.21 CNY +0.02 (+0.5%)

Close on Nov 4, 2026

Past year -2.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥4.19 – ¥4.24 CNYNov 4, 2026
Volume
21.55M sharesNov 4, 2026
Market cap
¥6.78B CNYAt the close on Nov 4, 2026 · price × 1.61B shares outstanding
52-week range
¥3.33 – ¥4.46 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥107.9M CNYMedian day 24.18M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Guangxi Wuzhou Communications Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600368 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.21+0.02+0.5%¥4.20¥4.24¥4.1921,549,466
¥4.19-0.01-0.2%¥4.18¥4.24¥4.1816,708,743
¥4.20+0.02+0.5%¥4.18¥4.21¥4.1711,760,158
¥4.18-0.02-0.5%¥4.17¥4.22¥4.1514,219,029
¥4.20-0.01-0.2%¥4.23¥4.23¥4.1811,369,989
¥4.21-0.02-0.5%¥4.23¥4.25¥4.2014,902,130
¥4.23+0.02+0.5%¥4.22¥4.29¥4.2117,468,124
¥4.21+0.01+0.2%¥4.19¥4.24¥4.1812,937,031
¥4.20-0.04-0.9%¥4.22¥4.24¥4.1426,722,377
¥4.24-0.08-1.9%¥4.32¥4.35¥4.2427,345,265
¥4.32-0.02-0.5%¥4.34¥4.35¥4.2918,339,429
¥4.34+0.02+0.5%¥4.33¥4.37¥4.3024,961,614
¥4.32+0.05+1.2%¥4.27¥4.33¥4.2621,365,554
¥4.27+0.05+1.2%¥4.23¥4.28¥4.2317,105,328
¥4.22-0.07-1.6%¥4.28¥4.29¥4.1829,925,372
¥4.29+0.04+0.9%¥4.23¥4.37¥4.2239,740,632
¥4.25+0.06+1.4%¥4.26¥4.31¥4.2337,671,664
¥4.19-0.05-1.2%¥4.24¥4.27¥4.1717,008,088
¥4.24-0.03-0.7%¥4.24¥4.28¥4.2320,161,947
¥4.27+0.16+3.9%¥4.18¥4.31¥4.1646,032,452
¥4.11-0.01-0.2%¥4.13¥4.14¥4.099,586,972
¥4.12+0.02+0.5%¥4.11¥4.15¥4.0813,048,263
¥4.10-0.05-1.2%¥4.16¥4.17¥4.0624,505,736
¥4.15+0.03+0.7%¥4.11¥4.19¥4.1029,496,023
¥4.12+0.06+1.5%¥4.06¥4.13¥4.0419,227,731
¥4.06-0.03-0.7%¥4.09¥4.10¥4.0419,431,431
¥4.09-0.01-0.2%¥4.11¥4.11¥4.0617,562,252
¥4.10-0.03-0.7%¥4.13¥4.17¥4.1017,103,448
¥4.13-0.01-0.2%¥4.13¥4.14¥4.0728,759,692
¥4.14-0.11-2.6%¥4.25¥4.25¥4.1241,024,437
¥4.25-0.08-1.8%¥4.31¥4.32¥4.2524,849,158
¥4.33+0.03+0.7%¥4.30¥4.35¥4.2724,183,697
¥4.30-0.07-1.6%¥4.35¥4.36¥4.2440,120,468
¥4.37-0.04-0.9%¥4.40¥4.46¥4.3733,290,013
¥4.41+0.04+0.9%¥4.38¥4.46¥4.3736,822,371
¥4.37+0.01+0.2%¥4.35¥4.38¥4.2942,004,544
¥4.36+0.02+0.5%¥4.39¥4.40¥4.3128,070,581
¥4.34+0.04+0.9%¥4.31¥4.40¥4.3033,359,978
¥4.30-0.06-1.4%¥4.37¥4.40¥4.2840,970,612
¥4.36-0.05-1.1%¥4.39¥4.40¥4.3527,443,290
¥4.41+0.07+1.6%¥4.34¥4.42¥4.3335,396,699
¥4.34-0.07-1.6%¥4.40¥4.41¥4.2933,537,288
¥4.41+0.16+3.8%¥4.25¥4.42¥4.2357,165,789
¥4.25-0.03-0.7%¥4.29¥4.32¥4.2437,893,237
¥4.28+0.14+3.4%¥4.16¥4.29¥4.1264,571,091
¥4.14+0.08+2.0%¥4.05¥4.15¥4.0544,274,585
¥4.06+0.04+1.0%¥4.02¥4.07¥4.0226,990,638
¥4.02+0.06+1.5%¥4.10¥4.15¥4.0042,695,343
¥3.96+0.02+0.5%¥3.93¥3.96¥3.929,376,167
¥3.94-0.04-1.0%¥3.97¥3.99¥3.9213,444,401
¥3.98+0.01+0.3%¥3.97¥4.00¥3.9511,769,173
¥3.97+0.04+1.0%¥3.93¥3.98¥3.9113,071,543
¥3.93-0.02-0.5%¥3.96¥3.97¥3.9216,390,321
¥3.95-0.07-1.7%¥4.02¥4.02¥3.9416,446,796
¥4.02+0.03+0.8%¥3.99¥4.03¥3.9713,835,919
¥3.99-0.08-2.0%¥4.03¥4.05¥3.9724,110,429
¥4.07+0.14+3.6%¥3.92¥4.08¥3.9133,188,928
¥3.930.000.0%¥3.94¥3.94¥3.8911,227,991
¥3.93+0.01+0.3%¥3.92¥3.94¥3.8714,931,012
¥3.92+0.02+0.5%¥3.89¥3.97¥3.8919,643,866
¥3.90-0.06-1.5%¥3.96¥3.98¥3.8825,246,995
Ticker
Shanghai:600368
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600368)"Guangxi Wuzhou Communications Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Nov 4, 2026

Closed ¥4.21 (+0.5%) on Nov 4, 2026

(600368)"Guangxi Wuzhou Communications Co., Ltd."Announcement on Receipt of Funds from New Policy-based Financial Instruments

Oct 28, 2026

Closed ¥4.21 (-0.5%) on Oct 28, 2026

(600368)"Guangxi Wuzhou Communications Co., Ltd."Announcement on Progress of Shareholding Increase by Controlling Shareholder and Initial Shareholding Increase

Oct 20, 2026

Closed ¥4.34 (+0.5%) on Oct 20, 2026

(600368)"Guangxi Wuzhou Communications Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Oct 19, 2026

Closed ¥4.32 (+1.2%) on Oct 19, 2026

(600368)"Guangxi Wuzhou Communications Co., Ltd."Announcement on Obtaining a Commitment Letter for a Special Loan for Share Repurchase from a Financial Institution

Oct 14, 2026

Closed ¥4.29 (+0.9%) on Oct 14, 2026

(600368)"Guangxi Wuzhou Communications Co., Ltd."Plan for Repurchasing Shares through Call Auction

Oct 13, 2026

Closed ¥4.25 (+1.4%) on Oct 13, 2026

(600368)"Guangxi Wuzhou Communications Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 11th Board of Directors

Oct 13, 2026

Closed ¥4.25 (+1.4%) on Oct 13, 2026

(600368)"Guangxi Wuzhou Communications Co., Ltd."Announcement on Shareholding Increase Plan of the Controlling Shareholder

Oct 8, 2026

Closed ¥4.27 (+3.9%) on Oct 8, 2026

Announcement on Change of Board Secretary

Sep 23, 2026

Closed ¥4.12 (+1.5%) on Sep 23, 2026

Announcement on Issuance Results of the First Tranche of Medium-term Notes in 2026

Sep 17, 2026

Closed ¥4.13 (-0.2%) on Sep 17, 2026

All Guangxi Wuzhou Communications Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Guangxi Wuzhou Communications Co., Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
30 in the last 12 months · 61 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Guangxi Wuzhou Communications Co., Ltd.