Stock listing

Shanghai:600269 Jiangxi Ganyue Expressway Co., Ltd. (赣粤高速) 股价

Follow Jiangxi Ganyue Expressway Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600269

¥4.09 CNY +0.06 (+1.5%)

Close on Nov 4, 2026

Past year -25.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥4.03 – ¥4.14 CNYNov 4, 2026
Volume
29.76M sharesNov 4, 2026
Market cap
¥9.55B CNYAt the close on Nov 4, 2026 · price × 2.34B shares outstanding
52-week range
¥3.70 – ¥5.59 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥74.99M CNYMedian day 17.90M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jiangxi Ganyue Expressway Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600269 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.09+0.06+1.5%¥4.04¥4.14¥4.0329,756,020
¥4.03+0.03+0.8%¥4.00¥4.04¥3.9713,903,102
¥4.00+0.04+1.0%¥3.95¥4.01¥3.9522,651,866
¥3.960.000.0%¥3.95¥3.99¥3.9114,019,700
¥3.96+0.02+0.5%¥3.93¥3.97¥3.9115,377,900
¥3.94-0.01-0.3%¥3.95¥3.97¥3.9211,783,855
¥3.95-0.03-0.8%¥3.98¥4.02¥3.9514,945,900
¥3.98+0.11+2.8%¥3.86¥3.99¥3.8519,015,855
¥3.87-0.01-0.3%¥3.87¥3.89¥3.8118,865,632
¥3.88-0.03-0.8%¥3.90¥3.91¥3.8413,201,800
¥3.91-0.04-1.0%¥3.95¥3.96¥3.8913,609,911
¥3.95-0.09-2.2%¥4.05¥4.06¥3.9316,506,968
¥4.04+0.02+0.5%¥4.01¥4.06¥3.9915,310,001
¥4.02+0.04+1.0%¥3.99¥4.05¥3.9720,502,109
¥3.98-0.07-1.7%¥4.04¥4.04¥3.9621,235,338
¥4.05+0.10+2.5%¥3.94¥4.08¥3.9430,722,585
¥3.950.000.0%¥3.96¥3.98¥3.9418,554,854
¥3.95+0.08+2.1%¥3.87¥3.97¥3.8722,504,463
¥3.87+0.05+1.3%¥3.83¥3.89¥3.8121,965,717
¥3.82+0.01+0.3%¥3.81¥3.84¥3.8013,022,587
¥3.81+0.05+1.3%¥3.77¥3.82¥3.7411,473,080
¥3.76+0.03+0.8%¥3.74¥3.77¥3.7210,404,806
¥3.73-0.04-1.1%¥3.77¥3.79¥3.7013,932,511
¥3.77-0.02-0.5%¥3.79¥3.81¥3.7612,255,609
¥3.79-0.02-0.5%¥3.81¥3.83¥3.789,360,854
¥3.81-0.01-0.3%¥3.82¥3.83¥3.809,841,500
¥3.82+0.01+0.3%¥3.81¥3.83¥3.7811,038,132
¥3.81-0.01-0.3%¥3.82¥3.84¥3.8016,154,616
¥3.82-0.01-0.3%¥3.82¥3.85¥3.7915,069,609
¥3.83-0.02-0.5%¥3.85¥3.87¥3.7916,492,838
¥3.85+0.01+0.3%¥3.84¥3.88¥3.8117,901,822
¥3.84-0.05-1.3%¥3.90¥3.94¥3.8321,694,131
¥3.89-0.06-1.5%¥3.95¥3.95¥3.8717,164,400
¥3.950.000.0%¥3.96¥3.99¥3.9318,545,600
¥3.95-0.02-0.5%¥3.97¥4.01¥3.9517,625,899
¥3.97-0.03-0.7%¥3.99¥4.02¥3.9331,674,158
¥4.00+0.08+2.0%¥3.92¥4.00¥3.9129,086,413
¥3.92+0.04+1.0%¥3.89¥3.93¥3.8722,036,567
¥3.88+0.01+0.3%¥3.87¥3.92¥3.8620,652,779
¥3.87-0.01-0.3%¥3.88¥3.89¥3.8316,207,701
¥3.88+0.03+0.8%¥3.85¥3.89¥3.8420,144,651
¥3.85-0.01-0.3%¥3.86¥3.89¥3.8319,178,400
¥3.86+0.03+0.8%¥3.83¥3.87¥3.8116,055,273
¥3.83-0.04-1.0%¥3.87¥3.87¥3.7922,799,937
¥3.87+0.05+1.3%¥3.82¥3.88¥3.8119,401,963
¥3.82+0.04+1.1%¥3.79¥3.85¥3.7819,165,100
¥3.78+0.02+0.5%¥3.75¥3.80¥3.7516,816,917
¥3.76-0.03-0.8%¥3.79¥3.79¥3.7413,470,118
¥3.79+0.04+1.1%¥3.75¥3.81¥3.7422,088,595
¥3.75-0.02-0.5%¥3.77¥3.79¥3.7317,878,363
¥3.77-0.02-0.5%¥3.78¥3.78¥3.7513,019,327
¥3.79+0.03+0.8%¥3.76¥3.80¥3.7023,633,530
¥3.76-0.02-0.5%¥3.79¥3.79¥3.7613,598,364
¥3.78-0.02-0.5%¥3.80¥3.81¥3.7716,408,745
¥3.80-0.03-0.8%¥3.82¥3.82¥3.7629,233,812
¥3.83-0.11-2.8%¥3.91¥3.93¥3.8048,147,701
¥3.94+0.04+1.0%¥3.90¥3.97¥3.8824,191,740
¥3.90-0.05-1.3%¥3.95¥3.95¥3.8735,794,670
¥3.95-0.07-1.7%¥4.00¥4.01¥3.9327,369,250
¥4.02-0.06-1.5%¥4.09¥4.10¥4.0026,054,658
¥4.08-0.12-2.9%¥4.19¥4.20¥4.0823,212,100
Ticker
Shanghai:600269
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600269)"Jiangxi Ganyue Expressway Co., Ltd."Report for Q3 2026

Oct 24, 2026

Closed ¥3.98 (+2.8%) on Oct 26, 2026

(600269)"Jiangxi Ganyue Expressway Co., Ltd."Announcement on Vehicle Toll Service Revenue Data for September 2026

Oct 17, 2026

Closed ¥4.04 (+0.5%) on Oct 19, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥3.85 (+0.3%) on Sep 15, 2026

Announcement on Vehicle Toll Service Revenue Data in July 2026

Aug 14, 2026

Closed ¥3.76 (-0.5%) on Aug 14, 2026

Semi-annual Report for 2026

Aug 11, 2026

Closed ¥3.83 (-2.8%) on Aug 11, 2026

Announcement on Issuance Results of the 2nd Tranche of Medium-term Notes in 2026

Aug 1, 2026

Closed ¥4.20 (+1.4%) on Aug 3, 2026

Announcement on Issuance Results of the First Tranche of Medium-term Notes (Floating Rate Bonds) in 2026

Jul 29, 2026

Closed ¥4.10 (+2.8%) on Jul 29, 2026

Announcement on Resignation of the Deputy General Manager

Jul 22, 2026

Closed ¥3.97 (-0.7%) on Jul 22, 2026

Announcement on Expected Decrease in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥3.94 (-5.1%) on Jul 15, 2026

Announcement on Vehicle Toll Service Revenue Data in June 2026

Jul 11, 2026

Closed ¥4.14 (+2.0%) on Jul 13, 2026

All Jiangxi Ganyue Expressway Co., Ltd. news

Jiangxi Ganyue Expressway Co., Ltd. on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
42 in the last 12 months · 81 in all · newest Oct 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangxi Ganyue Expressway Co., Ltd.