Stock listing

Shanghai:600020 Henan Zhongyuan Expressway Company Limited (中原高速) 股价

Follow Henan Zhongyuan Expressway Company Limited into a list and get an email when it puts out news.

Share price · SSE:600020

¥4.25 CNY -0.09 (-2.1%)

Close on Nov 4, 2026

Past year -8.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥4.21 – ¥4.34 CNYNov 4, 2026
Volume
45.06M sharesNov 4, 2026
Market cap
¥9.55B CNYAt the close on Nov 4, 2026 · price × 2.25B shares outstanding
52-week range
¥3.64 – ¥4.83 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥65.34M CNYMedian day 13.82M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Henan Zhongyuan Expressway Company Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600020 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.25-0.09-2.1%¥4.30¥4.34¥4.2145,059,383
¥4.34+0.02+0.5%¥4.35¥4.48¥4.2566,267,198
¥4.32+0.39+9.9%¥4.09¥4.32¥4.0996,245,500
¥3.93+0.06+1.6%¥3.85¥3.97¥3.8216,732,601
¥3.87+0.03+0.8%¥3.85¥3.87¥3.8211,197,092
¥3.84+0.03+0.8%¥3.81¥3.87¥3.8010,984,665
¥3.81-0.04-1.0%¥3.86¥3.89¥3.8115,787,334
¥3.85+0.05+1.3%¥3.80¥3.89¥3.7915,610,384
¥3.800.000.0%¥3.80¥3.82¥3.7318,708,087
¥3.80-0.08-2.1%¥3.89¥3.89¥3.7913,715,878
¥3.88-0.06-1.5%¥3.95¥3.95¥3.8713,504,920
¥3.94-0.02-0.5%¥3.96¥4.00¥3.9014,011,864
¥3.96+0.01+0.3%¥3.94¥3.99¥3.9211,069,107
¥3.95+0.01+0.3%¥3.95¥4.00¥3.9212,651,032
¥3.94-0.09-2.2%¥4.02¥4.03¥3.9214,141,019
¥4.03+0.05+1.3%¥3.99¥4.05¥3.9815,341,204
¥3.98+0.01+0.3%¥3.96¥4.01¥3.9416,480,120
¥3.97+0.05+1.3%¥3.92¥3.97¥3.9117,759,856
¥3.92+0.03+0.8%¥3.89¥3.93¥3.8810,123,716
¥3.89+0.02+0.5%¥3.87¥3.91¥3.868,957,328
¥3.87+0.04+1.0%¥3.83¥3.89¥3.8212,188,654
¥3.83+0.03+0.8%¥3.80¥3.84¥3.787,145,365
¥3.80-0.05-1.3%¥3.84¥3.86¥3.7713,823,529
¥3.85+0.01+0.3%¥3.83¥3.89¥3.8213,499,300
¥3.84+0.02+0.5%¥3.82¥3.85¥3.8010,452,881
¥3.82-0.02-0.5%¥3.84¥3.84¥3.8112,269,534
¥3.84+0.02+0.5%¥3.84¥3.85¥3.819,799,324
¥3.82-0.02-0.5%¥3.84¥3.87¥3.8214,428,900
¥3.840.000.0%¥3.84¥3.87¥3.8013,240,138
¥3.84-0.01-0.3%¥3.86¥3.87¥3.8111,688,372
¥3.85-0.01-0.3%¥3.86¥3.87¥3.8111,509,679
¥3.86+0.02+0.5%¥3.83¥3.89¥3.828,535,583
¥3.84-0.08-2.0%¥3.91¥3.92¥3.8310,692,500
¥3.92-0.02-0.5%¥3.92¥3.95¥3.9011,405,070
¥3.94+0.01+0.3%¥3.92¥3.96¥3.9012,163,594
¥3.93+0.03+0.8%¥3.90¥3.96¥3.8815,338,610
¥3.900.000.0%¥3.90¥3.91¥3.879,526,135
¥3.90-0.01-0.3%¥3.92¥3.94¥3.8815,852,494
¥3.91-0.01-0.3%¥3.92¥3.97¥3.8914,453,400
¥3.92-0.03-0.8%¥3.94¥3.96¥3.9014,540,598
¥3.95+0.04+1.0%¥3.90¥3.97¥3.8918,815,983
¥3.91-0.04-1.0%¥3.95¥3.97¥3.8815,923,280
¥3.950.000.0%¥3.93¥3.97¥3.9018,619,815
¥3.95+0.08+2.1%¥3.86¥3.95¥3.8227,938,408
¥3.87+0.07+1.8%¥3.80¥3.89¥3.7921,219,529
¥3.80+0.01+0.3%¥3.78¥3.82¥3.7714,774,604
¥3.79+0.05+1.3%¥3.73¥3.81¥3.7315,777,821
¥3.74-0.04-1.1%¥3.77¥3.77¥3.7210,615,322
¥3.78+0.04+1.1%¥3.74¥3.79¥3.7214,950,599
¥3.740.000.0%¥3.74¥3.77¥3.7213,732,678
¥3.74-0.01-0.3%¥3.74¥3.78¥3.7414,832,090
¥3.750.000.0%¥3.80¥3.83¥3.7321,190,797
¥3.75-0.01-0.3%¥3.77¥3.78¥3.738,422,794
¥3.76-0.02-0.5%¥3.77¥3.80¥3.758,427,826
¥3.78+0.03+0.8%¥3.78¥3.79¥3.7212,978,237
¥3.75-0.05-1.3%¥3.80¥3.81¥3.7511,540,092
¥3.80+0.01+0.3%¥3.79¥3.82¥3.7814,972,460
¥3.79-0.03-0.8%¥3.82¥3.83¥3.7814,197,819
¥3.82-0.02-0.5%¥3.84¥3.85¥3.7813,073,391
¥3.84-0.03-0.8%¥3.88¥3.88¥3.8210,658,165
¥3.87-0.08-2.0%¥3.94¥3.95¥3.8518,150,772
Ticker
Shanghai:600020
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600020)"Henan Zhongyuan Expressway Co., Ltd."Announcement on Toll Revenue and Traffic Volume Data for September 2026

Oct 15, 2026

Closed ¥3.94 (-2.2%) on Oct 15, 2026

(600020)"Henan Zhongyuan Expressway Co., Ltd."Announcement on Issuance Results of the Fifth Tranche of Super Short-term Commercial Paper for 2026

Oct 15, 2026

Closed ¥3.94 (-2.2%) on Oct 15, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥3.85 (+0.3%) on Sep 24, 2026

Announcement on Resolutions of the 52nd Meeting of the 7th Board of Directors

Sep 16, 2026

Closed ¥3.84 (-0.3%) on Sep 16, 2026

Announcement on Toll Revenue and Traffic Volume Data for August 2026

Sep 15, 2026

Closed ¥3.85 (-0.3%) on Sep 15, 2026

Announcement on Resignation of the Employee Director

Sep 9, 2026

Closed ¥3.94 (+0.3%) on Sep 9, 2026

Announcement on Extension of the Term of the Zhongyuan Expressway Industrial Development Fund

Sep 5, 2026

Closed ¥3.90 (0.0%) on Sep 7, 2026

Announcement on Issuance Results of the Fourth Tranche of Super Short-Term Commercial Paper for 2026

Aug 20, 2026

Closed ¥3.78 (+1.1%) on Aug 20, 2026

Announcement on Toll Revenue and Traffic Volume Data for July 2026

Aug 15, 2026

Closed ¥3.75 (0.0%) on Aug 17, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 11, 2026

Closed ¥3.75 (-1.3%) on Aug 11, 2026

All Henan Zhongyuan Expressway Company Limited news

Henan Zhongyuan Expressway Company Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
33 in the last 12 months · 63 in all · newest Oct 15, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Henan Zhongyuan Expressway Company Limited.