Stock listing

BIST:RYSAS Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi Hisse

Home listing (BIST) of Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi

Follow Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:RYSAS

27.34 TRY +0.66 (+2.5%)

Close on Nov 6, 2026

Past year +68.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 26.48 – 27.60 TRYNov 6, 2026
Volume: 3.69M sharesNov 6, 2026
Market cap: 54.68B TRYAt the close on Nov 6, 2026 · price × 2.00B shares outstanding
52-week range: 13.44 – 30.54 TRYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 341.4M TRYMedian day 10.02M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BIST:RYSAS · Home	27.34 TRY	+0.66 (+2.5%)	3,688,953	26.68	27.60	26.48	26.68	Close on Nov 6, 2026
OTC:RYSKF	$0.542 USD	+0.018 (+3.5%)	20,000	$0.542	$0.542	$0.542	$0.523	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BIST:RYSAS · TRY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	27.34	+0.66	+2.5%	26.68	27.60	26.48	3,688,953
Thu, Nov 5	26.68	-1.70	-6.0%	28.66	29.66	26.54	9,655,386
Wed, Nov 4	28.38	+0.54	+1.9%	27.92	28.94	27.86	10,234,199
Tue, Nov 3	27.84	+2.36	+9.3%	25.80	27.90	25.40	12,488,546
Mon, Nov 2	25.48	+0.72	+2.9%	24.76	25.72	24.42	6,158,281
Fri, Oct 30	24.76	-1.12	-4.3%	26.00	26.02	24.28	5,609,300
Wed, Oct 28	25.88	+0.02	+0.1%	25.88	26.38	25.70	1,290,049
Tue, Oct 27	25.86	+0.88	+3.5%	24.76	26.32	24.76	14,760,087
Mon, Oct 26	24.98	+0.92	+3.8%	24.22	25.36	24.20	12,411,757
Fri, Oct 23	24.06	+0.06	+0.2%	24.00	24.16	22.68	4,783,900
Thu, Oct 22	24.00	-0.86	-3.5%	24.64	25.00	23.64	4,226,986
Wed, Oct 21	24.86	-0.84	-3.3%	25.66	25.66	24.86	1,741,311
Tue, Oct 20	25.70	+0.70	+2.8%	24.76	25.70	24.64	4,200,653
Mon, Oct 19	25.00	-0.94	-3.6%	25.96	26.06	25.00	2,236,519
Fri, Oct 16	25.94	-0.14	-0.5%	25.96	26.30	24.96	9,835,384
Thu, Oct 15	26.08	0.00	0.0%	26.18	26.32	24.96	18,950,805
Wed, Oct 14	26.08	+0.40	+1.6%	25.30	26.22	25.30	5,337,996
Tue, Oct 13	25.68	+0.06	+0.2%	25.40	26.68	25.00	6,609,190
Mon, Oct 12	25.62	-0.12	-0.5%	25.80	26.44	25.62	4,459,314
Fri, Oct 9	25.74	+1.82	+7.6%	24.30	25.88	24.06	7,064,145
Thu, Oct 8	23.92	-0.68	-2.8%	24.44	25.44	23.50	10,821,263
Wed, Oct 7	24.60	-1.10	-4.3%	25.74	26.54	24.50	14,363,052
Tue, Oct 6	25.70	+1.02	+4.1%	24.68	25.70	24.50	5,641,957
Mon, Oct 5	24.68	-0.34	-1.4%	25.04	25.68	24.68	4,774,229
Fri, Oct 2	25.02	+0.84	+3.5%	24.18	25.52	24.02	18,570,469
Thu, Oct 1	24.18	-0.10	-0.4%	24.70	25.00	23.96	6,209,567
Wed, Sep 30	24.28	-0.94	-3.7%	24.80	25.26	24.08	6,310,858
Tue, Sep 29	25.22	-1.32	-5.0%	26.54	26.86	25.22	7,226,318
Mon, Sep 28	26.54	+0.30	+1.1%	25.84	26.72	25.38	6,235,683
Fri, Sep 25	26.24	-1.02	-3.7%	27.26	27.40	26.06	5,696,732
Thu, Sep 24	27.26	+0.24	+0.9%	27.26	27.90	26.46	11,638,953
Wed, Sep 23	27.02	+0.62	+2.3%	26.42	28.76	26.42	27,533,988
Tue, Sep 22	26.40	+2.40	+10.0%	24.22	26.40	24.02	21,121,953
Mon, Sep 21	24.00	-0.18	-0.7%	24.28	24.72	23.12	18,647,686
Fri, Sep 18	24.18	+0.38	+1.6%	23.90	24.24	22.70	39,273,099
Thu, Sep 17	23.80	-1.30	-5.2%	25.08	25.08	23.46	6,591,781
Wed, Sep 16	25.10	-0.18	-0.7%	25.40	25.96	23.74	14,144,092
Tue, Sep 15	25.28	-1.76	-6.5%	27.04	27.32	25.28	17,008,773
Mon, Sep 14	27.04	+0.44	+1.7%	26.60	27.88	26.50	23,146,361
Fri, Sep 11	26.60	+0.20	+0.8%	26.50	26.98	25.82	18,738,956
Thu, Sep 10	26.40	-1.00	-3.6%	27.04	27.80	25.96	10,279,593
Wed, Sep 9	27.40	-0.70	-2.5%	28.18	28.32	27.38	5,834,250
Tue, Sep 8	28.10	-0.02	-0.1%	27.98	29.34	27.30	25,493,777
Mon, Sep 7	28.12	-0.18	-0.6%	28.30	28.70	26.58	18,240,855
Fri, Sep 4	28.30	+0.06	+0.2%	28.24	28.66	27.42	9,485,154
Thu, Sep 3	28.24	-2.04	-6.7%	30.28	30.54	28.24	17,824,257
Wed, Sep 2	30.28	+0.26	+0.9%	30.02	30.42	28.56	32,883,257
Tue, Sep 1	30.02	+1.22	+4.2%	28.70	30.04	28.30	39,644,426
Mon, Aug 31	28.80	+1.78	+6.6%	27.10	28.80	26.90	32,941,202
Fri, Aug 28	27.02	+1.42	+5.5%	25.60	27.52	25.60	44,412,858
Thu, Aug 27	25.60	+1.92	+8.1%	24.00	25.68	23.88	29,419,602
Wed, Aug 26	23.68	0.00	0.0%	23.90	24.28	23.36	8,428,677
Tue, Aug 25	23.68	-0.40	-1.7%	24.02	24.68	23.12	13,518,255
Mon, Aug 24	24.08	+0.88	+3.8%	23.34	24.08	22.20	9,841,062
Fri, Aug 21	23.20	+0.02	+0.1%	23.20	24.78	23.04	25,542,486
Thu, Aug 20	23.18	+1.02	+4.6%	22.16	23.30	22.06	13,343,231
Wed, Aug 19	22.16	-0.08	-0.4%	22.30	22.54	22.00	3,208,067
Tue, Aug 18	22.24	-0.02	-0.1%	22.58	23.02	22.14	4,743,929
Mon, Aug 17	22.26	-1.62	-6.8%	23.98	24.00	22.22	6,430,371
Fri, Aug 14	23.88	-0.72	-2.9%	24.80	24.80	23.64	2,488,528
Thu, Aug 13	24.60	+1.06	+4.5%	23.56	25.20	23.04	7,136,072
Wed, Aug 12	23.54	-1.28	-5.2%	24.82	25.02	23.54	10,192,554
Tue, Aug 11	24.82	+0.36	+1.5%	24.58	25.16	24.22	8,684,560
Mon, Aug 10	24.46	-1.22	-4.8%	25.60	25.88	24.46	11,267,680
Fri, Aug 7	25.68	+0.08	+0.3%	25.70	26.16	24.82	21,820,999
Thu, Aug 6	25.60	+0.58	+2.3%	25.10	25.60	25.02	19,114,470

Splits

6 splits since 2008 · BIST:RYSAS · every price before a split is adjusted for it

Day	Ratio	What
Sep 18, 2024	4-for-1	Split
Jul 14, 2023	137-for-70	Split
Apr 16, 2021	25-for-14	Split
Sep 7, 2015	51-for-47	Split
Jan 3, 2011	110-for-59	Split
Sep 9, 2008	59-for-50	Split

Ticker: BIST:RYSAS
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: BIST
Currency: TRY

Latest news

Reysas Tasimacilik Q3 Net Profit Shrinks To 568.6 Mln Lira YoY

Nov 7, 2025

Closed 15.23 (-3.7%) on Nov 10, 2025

All Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi news

Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 1 in all · newest Nov 7, 2025 · oldest 2025

Where Reysas Tasimacilik ve Lojistik Ticaret Anonim Sirketi is listed

Listing	Exchange	Country	Currency
BIST:RYSAS · Home listing · This page	BIST	Turkey	TRY
OTC:RYSKF	OTC	United States	USD