Stock listing
Tokyo:8345 Bank of Iwate Ltd. (岩手銀行) 株価
Follow Bank of Iwate Ltd. into a list and get an email when it puts out news.
Share price · TSE:8345
¥1,848.00 JPY -190.00 (-9.3%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,817.00 – ¥1,883.00 JPYNov 6, 2026
- Volume
- 407,700 sharesNov 6, 2026
- Market cap
- ¥136.7B JPYAt the close on Nov 6, 2026 · price × 73.99M shares outstanding
- Traded on an average day
- ¥1.05B JPYMedian day 389,400 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:8345 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,848.00 | -190.00 | -9.3% | ¥1,872.00 | ¥1,883.00 | ¥1,817.00 | 407,700 | |
| ¥2,038.00 | -33.00 | -1.6% | ¥2,121.00 | ¥2,123.00 | ¥2,022.00 | 359,500 | |
| ¥2,071.00 | -15.00 | -0.7% | ¥2,100.00 | ¥2,139.00 | ¥1,965.00 | 471,700 | |
| ¥2,086.00 | -102.00 | -4.7% | ¥2,088.00 | ¥2,122.00 | ¥2,064.00 | 358,800 | |
| ¥2,188.00 | -3.00 | -0.1% | ¥2,150.00 | ¥2,224.00 | ¥2,140.00 | 352,500 | |
| ¥2,191.00 | +76.00 | +3.6% | ¥2,104.00 | ¥2,191.00 | ¥2,103.00 | 1,648,300 | |
| ¥2,115.00 | -1.00 | 0.0% | ¥2,155.00 | ¥2,155.00 | ¥2,090.00 | 301,500 | |
| ¥2,116.00 | +52.00 | +2.5% | ¥2,114.00 | ¥2,123.00 | ¥2,049.00 | 278,700 | |
| ¥2,064.00 | +40.00 | +2.0% | ¥2,027.00 | ¥2,082.00 | ¥2,020.00 | 283,000 | |
| ¥2,024.00 | -31.00 | -1.5% | ¥1,981.00 | ¥2,037.00 | ¥1,897.00 | 595,800 | |
| ¥2,055.00 | -143.00 | -6.5% | ¥2,212.00 | ¥2,213.00 | ¥2,040.00 | 438,500 | |
| ¥2,198.00 | +81.00 | +3.8% | ¥2,146.00 | ¥2,206.00 | ¥2,142.00 | 331,800 | |
| ¥2,117.00 | -143.00 | -6.3% | ¥2,240.00 | ¥2,241.00 | ¥2,106.00 | 568,300 | |
| ¥2,260.00 | -30.00 | -1.3% | ¥2,197.00 | ¥2,270.00 | ¥2,186.00 | 444,700 | |
| ¥2,290.00 | +45.00 | +2.0% | ¥2,269.00 | ¥2,330.00 | ¥2,264.00 | 499,500 | |
| ¥2,245.00 | -87.00 | -3.7% | ¥2,269.00 | ¥2,317.00 | ¥2,203.00 | 516,100 | |
| ¥2,332.00 | -91.00 | -3.8% | ¥2,423.00 | ¥2,423.00 | ¥2,294.00 | 495,100 | |
| ¥2,423.00 | -83.00 | -3.3% | ¥2,556.00 | ¥2,563.00 | ¥2,408.00 | 529,300 | |
| ¥2,506.00 | +17.00 | +0.7% | ¥2,481.00 | ¥2,549.00 | ¥2,440.00 | 600,700 | |
| ¥2,489.00 | -195.00 | -7.3% | ¥2,654.00 | ¥2,655.00 | ¥2,489.00 | 657,900 | |
| ¥2,684.00 | -95.00 | -3.4% | ¥2,751.00 | ¥2,811.00 | ¥2,684.00 | 658,100 | |
| ¥2,779.00 | -12.00 | -0.4% | ¥2,799.00 | ¥2,830.00 | ¥2,742.00 | 594,400 | |
| ¥2,791.00 | -19.00 | -0.7% | ¥2,840.00 | ¥2,865.00 | ¥2,742.00 | 493,100 | |
| ¥2,810.00 | 0.00 | 0.0% | ¥2,860.00 | ¥2,925.00 | ¥2,807.00 | 977,300 | |
| ¥2,810.00 | -51.00 | -1.8% | ¥2,837.00 | ¥2,837.00 | ¥2,714.00 | 489,500 | |
| ¥2,861.00 | +35.00 | +1.2% | ¥2,820.00 | ¥2,870.00 | ¥2,782.00 | 448,600 | |
| ¥2,826.00 | -75.00 | -2.6% | ¥2,872.00 | ¥2,890.00 | ¥2,808.00 | 412,400 | |
| ¥2,901.00 | -6.00 | -0.2% | ¥2,901.00 | ¥2,929.00 | ¥2,871.00 | 620,300 | |
| ¥2,907.00 | +168.00 | +6.1% | ¥2,745.00 | ¥2,912.00 | ¥2,745.00 | 645,200 | |
| ¥2,739.00 | -39.00 | -1.4% | ¥2,770.00 | ¥2,770.00 | ¥2,686.00 | 419,500 | |
| ¥2,778.00 | +69.00 | +2.5% | ¥2,720.00 | ¥2,778.00 | ¥2,666.00 | 485,300 | |
| ¥2,709.00 | -15.00 | -0.6% | ¥2,774.00 | ¥2,825.00 | ¥2,693.00 | 482,500 | |
| ¥2,724.00 | +82.00 | +3.1% | ¥2,653.00 | ¥2,770.00 | ¥2,648.00 | 389,400 | |
| ¥2,642.00 | -50.00 | -1.9% | ¥2,692.00 | ¥2,717.00 | ¥2,625.00 | 361,700 | |
| ¥2,692.00 | +69.00 | +2.6% | ¥2,635.00 | ¥2,705.00 | ¥2,602.00 | 385,600 | |
| ¥2,623.00 | +16.00 | +0.6% | ¥2,557.00 | ¥2,656.00 | ¥2,511.00 | 488,500 | |
| ¥2,607.00 | +116.00 | +4.7% | ¥2,500.00 | ¥2,652.00 | ¥2,500.00 | 520,200 | |
| ¥2,491.00 | -19.00 | -0.8% | ¥2,500.00 | ¥2,535.00 | ¥2,472.00 | 193,100 | |
| ¥2,510.00 | -81.00 | -3.1% | ¥2,572.00 | ¥2,584.00 | ¥2,510.00 | 244,800 | |
| ¥2,591.00 | +52.00 | +2.0% | ¥2,558.00 | ¥2,607.00 | ¥2,547.00 | 326,100 | |
| ¥2,539.00 | +12.00 | +0.5% | ¥2,530.00 | ¥2,553.00 | ¥2,465.00 | 250,200 | |
| ¥2,527.00 | +34.00 | +1.4% | ¥2,516.00 | ¥2,562.00 | ¥2,475.00 | 285,000 | |
| ¥2,493.00 | -45.00 | -1.8% | ¥2,502.00 | ¥2,522.00 | ¥2,463.00 | 351,200 | |
| ¥2,538.00 | -60.00 | -2.3% | ¥2,571.00 | ¥2,572.00 | ¥2,513.00 | 395,600 | |
| ¥2,598.00 | +32.00 | +1.2% | ¥2,547.00 | ¥2,598.00 | ¥2,523.00 | 657,900 | |
| ¥2,566.00 | +79.00 | +3.2% | ¥2,486.00 | ¥2,600.00 | ¥2,466.00 | 435,400 | |
| ¥2,487.00 | +56.00 | +2.3% | ¥2,471.00 | ¥2,499.00 | ¥2,450.00 | 254,600 | |
| ¥2,431.00 | +76.00 | +3.2% | ¥2,370.00 | ¥2,449.00 | ¥2,368.00 | 193,300 | |
| ¥2,355.00 | +62.00 | +2.7% | ¥2,300.00 | ¥2,366.00 | ¥2,300.00 | 231,100 | |
| ¥2,293.00 | -32.00 | -1.4% | ¥2,375.00 | ¥2,375.00 | ¥2,281.00 | 239,800 | |
| ¥2,325.00 | -7.00 | -0.3% | ¥2,330.00 | ¥2,353.00 | ¥2,300.00 | 198,200 | |
| ¥2,332.00 | -4.00 | -0.2% | ¥2,338.00 | ¥2,384.00 | ¥2,296.00 | 233,700 | |
| ¥2,336.00 | -122.00 | -5.0% | ¥2,408.00 | ¥2,449.00 | ¥2,325.00 | 317,800 | |
| ¥2,458.00 | -2.00 | -0.1% | ¥2,483.00 | ¥2,508.00 | ¥2,458.00 | 325,200 | |
| ¥2,460.00 | +16.00 | +0.7% | ¥2,449.00 | ¥2,496.00 | ¥2,448.00 | 265,500 | |
| ¥2,444.00 | -30.00 | -1.2% | ¥2,470.00 | ¥2,543.00 | ¥2,424.00 | 324,600 | |
| ¥2,474.00 | +111.00 | +4.7% | ¥2,433.00 | ¥2,506.00 | ¥2,412.00 | 348,400 | |
| ¥2,363.00 | +80.00 | +3.5% | ¥2,333.00 | ¥2,367.00 | ¥2,312.00 | 198,100 | |
| ¥2,283.00 | -75.00 | -3.2% | ¥2,358.00 | ¥2,360.00 | ¥2,282.00 | 230,000 | |
| ¥2,358.00 | -46.00 | -1.9% | ¥2,408.00 | ¥2,420.00 | ¥2,337.00 | 241,600 | |
| ¥2,404.00 | +130.00 | +5.7% | ¥2,286.00 | ¥2,406.00 | ¥2,286.00 | 341,100 |
- Ticker
- Tokyo:8345
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 23, 2026
Notice Concerning Unrealized Losses on Securities as of the End of the Second Quarter of the Fiscal Year Ending March 31,2027
Latest deck · Jun 3, 2026
The Bank of Iwate — FY2025 Earnings Presentation
Earnings · 54 slides
Latest news
Notice Concerning Unrealized Losses on Securities as of the End of the Second Quarter of the Fiscal Year Ending March 31,2027
Oct 23, 2026
Closed ¥2,024.00 (-1.5%) on Oct 23, 2026
Notice Concerning the Commencement of Considerations for a Business Integration of Procrea Holdings, The Akita Bank and The Bank of Iwate
Oct 2, 2026
Closed ¥2,810.00 (0.0%) on Oct 2, 2026
Regarding Certain Media Reports
Oct 1, 2026
Closed ¥2,810.00 (0.0%) on Oct 2, 2026
Notice of Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Aug 24, 2026
Closed ¥2,293.00 (-1.4%) on Aug 24, 2026
Notice Concerning Capital Ratio as of June 30,2026
Aug 7, 2026
Closed ¥2,358.00 (-1.9%) on Aug 7, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 30, 2026
Closed ¥2,167.00 (-0.1%) on Jul 30, 2026
Notice of Disposal of Treasury Shares as Restricted Stock Compensation
Jul 24, 2026
Closed ¥2,270.00 (+1.2%) on Jul 24, 2026
Decks
The Bank of Iwate — FY2025 Earnings Presentation
Earnings · 54 slides · Jun 3, 2026
Investor Presentation (December 2025)
Investor deck · 48 slides · Dec 13, 2025
The Bank of Iwate — FY2024 Earnings Presentation
Earnings · 49 slides · Jun 4, 2025
Investor Presentation (December 2024)
Investor deck · 67 slides · Dec 16, 2024
Bank of Iwate Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 22 decks · latest Jun 3, 2026
Log in to ask 6ix AI your own questions about Bank of Iwate Ltd.