Stock listing
Tokyo:6332 Tsukishima Holdings Co. Ltd. (月島ホールディングス) 株価
Home listing (Tokyo) of Tsukishima Holdings Co. Ltd.
Follow Tsukishima Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · TSE:6332
¥2,339.00 JPY -2.00 (-0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,265.00 – ¥2,364.00 JPYNov 4, 2026
- Volume
- 296,600 sharesNov 4, 2026
- Market cap
- ¥93.85B JPYAt the close on Nov 4, 2026 · price × 40.13M shares outstanding
- Traded on an average day
- ¥560.0M JPYMedian day 154,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:QO3 | €13.00 EUR | -0.20 (-1.5%) | — | €12.90 | €13.00 | €12.90 | €13.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6332 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,339.00 | -2.00 | -0.1% | ¥2,362.00 | ¥2,364.00 | ¥2,265.00 | 296,600 | |
| ¥2,341.00 | +23.00 | +1.0% | ¥2,320.00 | ¥2,380.00 | ¥2,320.00 | 213,400 | |
| ¥2,318.00 | -74.00 | -3.1% | ¥2,380.00 | ¥2,399.00 | ¥2,315.00 | 421,500 | |
| ¥2,392.00 | +24.00 | +1.0% | ¥2,382.00 | ¥2,405.00 | ¥2,366.00 | 670,500 | |
| ¥2,368.00 | -3.00 | -0.1% | ¥2,395.00 | ¥2,409.00 | ¥2,367.00 | 189,000 | |
| ¥2,371.00 | +28.00 | +1.2% | ¥2,383.00 | ¥2,383.00 | ¥2,342.00 | 258,800 | |
| ¥2,343.00 | +19.00 | +0.8% | ¥2,294.00 | ¥2,365.00 | ¥2,294.00 | 784,600 | |
| ¥2,324.00 | -43.00 | -1.8% | ¥2,340.00 | ¥2,340.00 | ¥2,270.00 | 467,500 | |
| ¥2,367.00 | -37.00 | -1.5% | ¥2,404.00 | ¥2,413.00 | ¥2,361.00 | 266,400 | |
| ¥2,404.00 | +43.00 | +1.8% | ¥2,393.00 | ¥2,417.00 | ¥2,377.00 | 224,200 | |
| ¥2,361.00 | -58.00 | -2.4% | ¥2,419.00 | ¥2,432.00 | ¥2,361.00 | 253,400 | |
| ¥2,419.00 | -4.00 | -0.2% | ¥2,400.00 | ¥2,435.00 | ¥2,375.00 | 201,400 | |
| ¥2,423.00 | +70.00 | +3.0% | ¥2,366.00 | ¥2,423.00 | ¥2,366.00 | 430,400 | |
| ¥2,353.00 | -109.00 | -4.4% | ¥2,448.00 | ¥2,450.00 | ¥2,342.00 | 530,600 | |
| ¥2,462.00 | -52.00 | -2.1% | ¥2,533.00 | ¥2,545.00 | ¥2,462.00 | 418,900 | |
| ¥2,514.00 | +13.00 | +0.5% | ¥2,514.00 | ¥2,532.00 | ¥2,478.00 | 303,000 | |
| ¥2,501.00 | +10.00 | +0.4% | ¥2,491.00 | ¥2,535.00 | ¥2,473.00 | 353,200 | |
| ¥2,491.00 | -90.00 | -3.5% | ¥2,581.00 | ¥2,581.00 | ¥2,491.00 | 351,300 | |
| ¥2,581.00 | -50.00 | -1.9% | ¥2,640.00 | ¥2,680.00 | ¥2,581.00 | 296,000 | |
| ¥2,631.00 | +12.00 | +0.5% | ¥2,619.00 | ¥2,648.00 | ¥2,582.00 | 258,600 | |
| ¥2,619.00 | -3.00 | -0.1% | ¥2,642.00 | ¥2,668.00 | ¥2,609.00 | 380,900 | |
| ¥2,622.00 | -64.00 | -2.4% | ¥2,670.00 | ¥2,711.00 | ¥2,621.00 | 376,700 | |
| ¥2,686.00 | +85.00 | +3.3% | ¥2,747.00 | ¥2,769.00 | ¥2,644.00 | 561,600 | |
| ¥2,601.00 | +30.00 | +1.2% | ¥2,575.00 | ¥2,607.00 | ¥2,569.00 | 119,700 | |
| ¥2,571.00 | -109.00 | -4.1% | ¥2,614.00 | ¥2,625.00 | ¥2,566.00 | 193,900 | |
| ¥2,680.00 | -14.00 | -0.5% | ¥2,717.00 | ¥2,718.00 | ¥2,669.00 | 261,300 | |
| ¥2,694.00 | -6.00 | -0.2% | ¥2,684.00 | ¥2,698.00 | ¥2,665.00 | 205,900 | |
| ¥2,700.00 | +92.00 | +3.5% | ¥2,655.00 | ¥2,746.00 | ¥2,651.00 | 254,200 | |
| ¥2,608.00 | -122.00 | -4.5% | ¥2,728.00 | ¥2,750.00 | ¥2,608.00 | 453,400 | |
| ¥2,730.00 | +50.00 | +1.9% | ¥2,711.00 | ¥2,730.00 | ¥2,700.00 | 116,700 | |
| ¥2,680.00 | +28.00 | +1.1% | ¥2,678.00 | ¥2,710.00 | ¥2,672.00 | 96,900 | |
| ¥2,652.00 | -3.00 | -0.1% | ¥2,655.00 | ¥2,686.00 | ¥2,645.00 | 143,000 | |
| ¥2,655.00 | -14.00 | -0.5% | ¥2,667.00 | ¥2,701.00 | ¥2,653.00 | 129,600 | |
| ¥2,669.00 | -31.00 | -1.1% | ¥2,620.00 | ¥2,703.00 | ¥2,607.00 | 122,200 | |
| ¥2,700.00 | -78.00 | -2.8% | ¥2,738.00 | ¥2,747.00 | ¥2,682.00 | 133,300 | |
| ¥2,778.00 | +40.00 | +1.5% | ¥2,726.00 | ¥2,778.00 | ¥2,710.00 | 100,100 | |
| ¥2,738.00 | -100.00 | -3.5% | ¥2,828.00 | ¥2,828.00 | ¥2,738.00 | 127,000 | |
| ¥2,838.00 | +50.00 | +1.8% | ¥2,806.00 | ¥2,865.00 | ¥2,801.00 | 123,700 | |
| ¥2,788.00 | -5.00 | -0.2% | ¥2,802.00 | ¥2,806.00 | ¥2,760.00 | 81,700 | |
| ¥2,793.00 | +36.00 | +1.3% | ¥2,757.00 | ¥2,806.00 | ¥2,742.00 | 82,200 | |
| ¥2,757.00 | -103.00 | -3.6% | ¥2,810.00 | ¥2,828.00 | ¥2,757.00 | 98,700 | |
| ¥2,860.00 | +38.00 | +1.3% | ¥2,822.00 | ¥2,868.00 | ¥2,806.00 | 92,400 | |
| ¥2,822.00 | +29.00 | +1.0% | ¥2,795.00 | ¥2,845.00 | ¥2,770.00 | 106,300 | |
| ¥2,793.00 | +7.00 | +0.3% | ¥2,777.00 | ¥2,803.00 | ¥2,766.00 | 78,800 | |
| ¥2,786.00 | 0.00 | 0.0% | ¥2,786.00 | ¥2,811.00 | ¥2,780.00 | 69,000 | |
| ¥2,786.00 | -17.00 | -0.6% | ¥2,815.00 | ¥2,831.00 | ¥2,784.00 | 82,400 | |
| ¥2,803.00 | +20.00 | +0.7% | ¥2,783.00 | ¥2,817.00 | ¥2,777.00 | 124,800 | |
| ¥2,783.00 | +46.00 | +1.7% | ¥2,750.00 | ¥2,804.00 | ¥2,750.00 | 83,200 | |
| ¥2,737.00 | +1.00 | 0.0% | ¥2,716.00 | ¥2,749.00 | ¥2,704.00 | 93,100 | |
| ¥2,736.00 | +90.00 | +3.4% | ¥2,655.00 | ¥2,736.00 | ¥2,655.00 | 97,900 | |
| ¥2,646.00 | -157.00 | -5.6% | ¥2,755.00 | ¥2,755.00 | ¥2,646.00 | 154,400 | |
| ¥2,803.00 | +20.00 | +0.7% | ¥2,809.00 | ¥2,825.00 | ¥2,783.00 | 86,700 | |
| ¥2,783.00 | +25.00 | +0.9% | ¥2,765.00 | ¥2,820.00 | ¥2,765.00 | 86,100 | |
| ¥2,758.00 | +19.00 | +0.7% | ¥2,739.00 | ¥2,773.00 | ¥2,723.00 | 87,300 | |
| ¥2,739.00 | +14.00 | +0.5% | ¥2,740.00 | ¥2,749.00 | ¥2,695.00 | 63,200 | |
| ¥2,725.00 | -24.00 | -0.9% | ¥2,798.00 | ¥2,800.00 | ¥2,713.00 | 99,300 | |
| ¥2,749.00 | +25.00 | +0.9% | ¥2,732.00 | ¥2,789.00 | ¥2,695.00 | 94,600 | |
| ¥2,724.00 | -52.00 | -1.9% | ¥2,690.00 | ¥2,773.00 | ¥2,664.00 | 155,200 | |
| ¥2,776.00 | -6.00 | -0.2% | ¥2,769.00 | ¥2,830.00 | ¥2,688.00 | 181,600 | |
| ¥2,782.00 | +59.00 | +2.2% | ¥2,750.00 | ¥2,800.00 | ¥2,746.00 | 148,300 | |
| ¥2,723.00 | +29.00 | +1.1% | ¥2,686.00 | ¥2,744.00 | ¥2,680.00 | 93,200 |
- Ticker
- Tokyo:6332
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 30, 2026
Notice Concerning the Conclusion of Business Integration Agreement and Share Exchange Agreement
Latest deck · May 19, 2026
FY2026 Earnings Presentation
Earnings · 44 slides
Latest news
Notice Concerning the Conclusion of Business Integration Agreement and Share Exchange Agreement
Sep 30, 2026
Closed ¥2,601.00 (+1.2%) on Sep 30, 2026
Notice Regarding the Establishment of a Record Date for and the Convening of an Extraordinary General Meeting of Shareholders
Sep 30, 2026
Closed ¥2,601.00 (+1.2%) on Sep 30, 2026
Notice Concerning Determination of Matters Related to Repurchase of Treasury Shares
Sep 30, 2026
Closed ¥2,601.00 (+1.2%) on Sep 30, 2026
Summary of Financial Results for the first quarter 2027
Aug 6, 2026
Closed ¥2,724.00 (-1.9%) on Aug 7, 2026
Notice Concerning Completion of Payment for Disposition of Treasury Shares as Restricted Stock Compensation
Jul 17, 2026
Closed ¥2,633.00 (+1.5%) on Jul 21, 2026
Notice Concerning Disposition of Treasury Shares for Restricted Stock Compensation
Jun 24, 2026
Closed ¥2,582.00 (-1.9%) on Jun 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 44 slides · May 19, 2026
Q2 FY2026.3 Earnings Presentation
Earnings · 44 slides · Nov 19, 2025
FY2025.3 Earnings Presentation
Earnings · 55 slides · May 19, 2025
Q2 FY2025.3 Earnings Presentation
Earnings · 48 slides · Nov 19, 2024
Tsukishima Holdings Co. Ltd. on 6ix
- News releases
- 11 in the last 12 months · 24 in all · newest Sep 30, 2026 · oldest 2021
- Decks
- 63 decks · latest May 19, 2026
Where Tsukishima Holdings Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6332 月島ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| Frankfurt:QO3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tsukishima Holdings Co. Ltd.