Stock listing
Tradegate:AJI Ajinomoto Co., Inc. Aktie
German listing (Tradegate) of Ajinomoto Co., Inc. · home listing Tokyo:2802
Follow Ajinomoto Co., Inc. into a list and get an email when it puts out news.
Home listing price · TSE:2802
¥4,945.00 JPY -183.00 (-3.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:2802 · Price from Kabutan
- Day range
- ¥4,801.00 – ¥5,111.00 JPYNov 4, 2026
- Volume
- 4.03M sharesNov 4, 2026
- Market cap
- ¥4.83T JPYAt the close on Nov 4, 2026 · price × 977.7M shares outstanding
- Traded on an average day
- ¥16.63B JPYMedian day 3.11M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:AJNMY | $32.76 USD | +0.365 (+1.1%) | 6,318 | $32.73 | $32.77 | $32.71 | $32.39 | Close on Oct 27, 2026 |
| OTC:AJINF | $33.19 USD | -0.05 (-0.2%) | — | $33.19 | $33.19 | $33.19 | $33.24 | Close on Oct 27, 2026 |
| Frankfurt:AJI | €28.59 EUR | +0.41 (+1.5%) | — | €28.59 | €28.59 | €28.59 | €28.18 | Close on Oct 27, 2026 |
| Dusseldorf:AJI | €28.34 EUR | -0.82 (-2.8%) | — | €28.88 | €28.88 | €28.34 | €29.16 | Close on Oct 30, 2026 |
| Munich:AJI | €29.07 EUR | +0.33 (+1.1%) | — | €29.07 | €29.08 | €29.07 | €28.74 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2802 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,945.00 | -183.00 | -3.6% | ¥5,086.00 | ¥5,111.00 | ¥4,801.00 | 4,029,800 | |
| ¥5,128.00 | +10.00 | +0.2% | ¥5,079.00 | ¥5,154.00 | ¥5,052.00 | 2,264,000 | |
| ¥5,118.00 | -20.00 | -0.4% | ¥5,100.00 | ¥5,151.00 | ¥4,979.00 | 3,570,400 | |
| ¥5,138.00 | +9.00 | +0.2% | ¥5,147.00 | ¥5,200.00 | ¥5,057.00 | 5,053,900 | |
| ¥5,129.00 | +19.00 | +0.4% | ¥5,196.00 | ¥5,257.00 | ¥5,111.00 | 3,260,000 | |
| ¥5,110.00 | +97.00 | +1.9% | ¥5,104.00 | ¥5,182.00 | ¥5,070.00 | 3,507,500 | |
| ¥5,013.00 | -51.00 | -1.0% | ¥5,017.00 | ¥5,085.00 | ¥4,961.00 | 3,357,400 | |
| ¥5,064.00 | +18.00 | +0.4% | ¥4,972.00 | ¥5,064.00 | ¥4,922.00 | 3,744,900 | |
| ¥5,046.00 | -232.00 | -4.4% | ¥5,253.00 | ¥5,275.00 | ¥5,040.00 | 2,548,200 | |
| ¥5,278.00 | +48.00 | +0.9% | ¥5,296.00 | ¥5,380.00 | ¥5,251.00 | 3,705,900 | |
| ¥5,230.00 | -33.00 | -0.6% | ¥5,265.00 | ¥5,269.00 | ¥5,154.00 | 1,875,500 | |
| ¥5,263.00 | -17.00 | -0.3% | ¥5,080.00 | ¥5,280.00 | ¥5,080.00 | 2,351,400 | |
| ¥5,280.00 | +43.00 | +0.8% | ¥5,220.00 | ¥5,332.00 | ¥5,211.00 | 2,249,200 | |
| ¥5,237.00 | -203.00 | -3.7% | ¥5,313.00 | ¥5,317.00 | ¥5,203.00 | 3,960,100 | |
| ¥5,440.00 | +149.00 | +2.8% | ¥5,250.00 | ¥5,482.00 | ¥5,250.00 | 3,305,800 | |
| ¥5,291.00 | -108.00 | -2.0% | ¥5,400.00 | ¥5,425.00 | ¥5,181.00 | 2,869,700 | |
| ¥5,399.00 | +106.00 | +2.0% | ¥5,300.00 | ¥5,399.00 | ¥5,257.00 | 2,566,800 | |
| ¥5,293.00 | -53.00 | -1.0% | ¥5,346.00 | ¥5,351.00 | ¥5,256.00 | 1,892,600 | |
| ¥5,346.00 | -26.00 | -0.5% | ¥5,380.00 | ¥5,408.00 | ¥5,340.00 | 2,142,400 | |
| ¥5,372.00 | +51.00 | +1.0% | ¥5,351.00 | ¥5,372.00 | ¥5,260.00 | 2,481,200 | |
| ¥5,321.00 | +109.00 | +2.1% | ¥5,280.00 | ¥5,337.00 | ¥5,201.00 | 3,177,900 | |
| ¥5,212.00 | -48.00 | -0.9% | ¥5,200.00 | ¥5,297.00 | ¥5,157.00 | 3,706,500 | |
| ¥5,260.00 | +149.00 | +2.9% | ¥5,076.00 | ¥5,287.00 | ¥5,050.00 | 4,116,800 | |
| ¥5,111.00 | +133.00 | +2.7% | ¥5,027.00 | ¥5,138.00 | ¥5,011.00 | 4,665,700 | |
| ¥4,978.00 | -28.00 | -0.6% | ¥4,960.00 | ¥5,005.00 | ¥4,931.00 | 2,639,100 | |
| ¥5,006.00 | -45.00 | -0.9% | ¥5,051.00 | ¥5,102.00 | ¥5,006.00 | 3,198,900 | |
| ¥5,051.00 | +53.00 | +1.1% | ¥4,982.00 | ¥5,081.00 | ¥4,950.00 | 3,000,500 | |
| ¥4,998.00 | +94.00 | +1.9% | ¥4,984.00 | ¥5,081.00 | ¥4,974.00 | 3,414,900 | |
| ¥4,904.00 | -49.00 | -1.0% | ¥4,981.00 | ¥4,994.00 | ¥4,890.00 | 3,050,400 | |
| ¥4,953.00 | +65.00 | +1.3% | ¥4,946.00 | ¥5,025.00 | ¥4,907.00 | 2,715,000 | |
| ¥4,888.00 | +18.00 | +0.4% | ¥4,877.00 | ¥4,888.00 | ¥4,823.00 | 1,929,000 | |
| ¥4,870.00 | -50.00 | -1.0% | ¥4,898.00 | ¥4,946.00 | ¥4,848.00 | 2,834,200 | |
| ¥4,920.00 | -54.00 | -1.1% | ¥4,892.00 | ¥4,922.00 | ¥4,800.00 | 3,107,100 | |
| ¥4,974.00 | -61.00 | -1.2% | ¥4,918.00 | ¥4,974.00 | ¥4,910.00 | 2,939,800 | |
| ¥5,035.00 | -49.00 | -1.0% | ¥5,055.00 | ¥5,067.00 | ¥4,987.00 | 2,722,600 | |
| ¥5,084.00 | +16.00 | +0.3% | ¥5,048.00 | ¥5,158.00 | ¥5,039.00 | 3,209,700 | |
| ¥5,068.00 | -151.00 | -2.9% | ¥5,200.00 | ¥5,232.00 | ¥5,068.00 | 2,100,600 | |
| ¥5,219.00 | +45.00 | +0.9% | ¥5,206.00 | ¥5,281.00 | ¥5,155.00 | 3,554,800 | |
| ¥5,174.00 | -6.00 | -0.1% | ¥5,193.00 | ¥5,233.00 | ¥5,121.00 | 3,479,300 | |
| ¥5,180.00 | -45.00 | -0.9% | ¥5,222.00 | ¥5,232.00 | ¥5,143.00 | 2,319,800 | |
| ¥5,225.00 | -111.00 | -2.1% | ¥5,236.00 | ¥5,290.00 | ¥5,143.00 | 2,999,300 | |
| ¥5,336.00 | -66.00 | -1.2% | ¥5,368.00 | ¥5,425.00 | ¥5,313.00 | 2,183,700 | |
| ¥5,402.00 | -29.00 | -0.5% | ¥5,331.00 | ¥5,458.00 | ¥5,304.00 | 2,995,400 | |
| ¥5,431.00 | -10.00 | -0.2% | ¥5,411.00 | ¥5,509.00 | ¥5,401.00 | 2,355,900 | |
| ¥5,441.00 | +25.00 | +0.5% | ¥5,552.00 | ¥5,609.00 | ¥5,426.00 | 2,265,700 | |
| ¥5,416.00 | -81.00 | -1.5% | ¥5,496.00 | ¥5,577.00 | ¥5,406.00 | 2,121,700 | |
| ¥5,497.00 | +127.00 | +2.4% | ¥5,380.00 | ¥5,497.00 | ¥5,313.00 | 2,109,900 | |
| ¥5,370.00 | -26.00 | -0.5% | ¥5,368.00 | ¥5,453.00 | ¥5,345.00 | 1,728,600 | |
| ¥5,396.00 | +47.00 | +0.9% | ¥5,267.00 | ¥5,441.00 | ¥5,260.00 | 2,867,000 | |
| ¥5,349.00 | +69.00 | +1.3% | ¥5,352.00 | ¥5,373.00 | ¥5,286.00 | 2,575,800 | |
| ¥5,280.00 | -255.00 | -4.6% | ¥5,259.00 | ¥5,388.00 | ¥5,255.00 | 3,489,100 | |
| ¥5,535.00 | -186.00 | -3.3% | ¥5,621.00 | ¥5,663.00 | ¥5,443.00 | 3,822,900 | |
| ¥5,721.00 | +155.00 | +2.8% | ¥5,530.00 | ¥5,754.00 | ¥5,524.00 | 3,490,200 | |
| ¥5,566.00 | -70.00 | -1.2% | ¥5,703.00 | ¥5,733.00 | ¥5,529.00 | 3,880,200 | |
| ¥5,636.00 | +180.00 | +3.3% | ¥5,530.00 | ¥5,704.00 | ¥5,516.00 | 4,051,800 | |
| ¥5,456.00 | +184.00 | +3.5% | ¥5,457.00 | ¥5,531.00 | ¥5,391.00 | 4,908,600 | |
| ¥5,272.00 | +76.00 | +1.5% | ¥5,106.00 | ¥5,318.00 | ¥5,085.00 | 3,388,800 | |
| ¥5,196.00 | 0.00 | 0.0% | ¥5,096.00 | ¥5,273.00 | ¥4,998.00 | 5,371,200 | |
| ¥5,196.00 | -137.00 | -2.6% | ¥5,350.00 | ¥5,368.00 | ¥5,154.00 | 5,499,400 | |
| ¥5,333.00 | +380.00 | +7.7% | ¥5,198.00 | ¥5,350.00 | ¥5,127.00 | 6,316,000 | |
| ¥4,953.00 | +57.00 | +1.2% | ¥4,893.00 | ¥4,965.00 | ¥4,836.00 | 3,217,000 |
- Ticker
- Tradegate:AJI
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Notice Concerning Progress on Repurchase of Own Shares
Latest earnings call · Aug 6, 2026
Ajinomoto (Tokyo:2802) Q1 2027 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 33 slides
Calls
Replays
Ajinomoto (Tokyo:2802) Q1 2027 Earnings Call
Thu, Aug 06, 2026 · 4:00 AM ET
Watch TranscriptAjinomoto (Tokyo:2802) Q4 2026 Earnings Call
Thu, May 07, 2026 · 5:00 AM ET
Watch TranscriptAjinomoto (Tokyo:2802) Q3 2026 Earnings Call
Thu, Feb 05, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Notice Concerning Progress on Repurchase of Own Shares
Nov 4, 2026
Closed ¥4,945.00 (-3.6%) on Nov 4, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under IFRS)
Aug 6, 2026
Closed ¥5,196.00 (-2.6%) on Aug 6, 2026
Notice Concerning Disposal of Treasury Shares in Connection with the Continuation of the Medium-term Stock-based Incentives for Executive Officers
Jul 30, 2026
Closed ¥4,839.00 (-0.2%) on Jul 30, 2026
Notice about update of
Jun 30, 2026
Closed ¥6,175.00 (+5.1%) on Jul 1, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Q1 FY2026 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Q1 2027 Earnings Presentation
Earnings · 20 slides · Aug 6, 2026
Ajinomoto Co., Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in the last 12 months · 27 in all · newest Nov 4, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 6, 2026
- Decks
- 110 decks · latest September 2026
Where Ajinomoto Co., Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2802 味の素 · Home listing | Tokyo | Japan | JPY |
| LS Exchange:853681 | LS Exchange | Germany | EUR |
| gettex:AJI | gettex | Germany | EUR |
| OTC:AJNMY | OTC | United States | USD |
| OTC:AJINF | OTC | United States | USD |
| Tradegate:AJI · This page | Tradegate | Germany | EUR |
| Frankfurt:AJI | Frankfurt | Germany | EUR |
| Stuttgart:AJI | Stuttgart | Germany | EUR |
| Lang & Schwarz:853681 | Lang & Schwarz | Germany | EUR |
| gettex:AJI1 | gettex | Germany | EUR |
| Dusseldorf:AJI | Dusseldorf | Germany | EUR |
| Hanover:AJI | Hanover | Germany | EUR |
| Munich:AJI | Munich | Germany | EUR |
| Hamburg:AJI | Hamburg | Germany | EUR |
| Munich:AJI1 | Munich | Germany | EUR |
| SET:AJINO23 | SET | Thailand | THB |
| SET:AJINO80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Ajinomoto Co., Inc.