Stock listing
NSE:EMAMILTD Emami Limited Share Price
Home listing (NSE) of Emami Limited
Follow Emami Limited into a list and get an email when it puts out news.
Share price · NSE:EMAMILTD
₹359.75 INR -11.15 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₹357.00 – ₹371.50 INROct 30, 2026
- Volume
- 711,117 sharesOct 30, 2026
- Market cap
- ₹154.4B INRAt the close on Oct 30, 2026 · price × 429.2M shares outstanding
- 52-week range
- ₹357.00 – ₹550.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹536.0M INRMedian day 995,300 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EMAMILTD · Home | ₹359.75 INR | -11.15 (-3.0%) | 711,117 | ₹371.10 | ₹371.50 | ₹357.00 | ₹370.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EMAMILTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹359.75 | -11.15 | -3.0% | ₹371.10 | ₹371.50 | ₹357.00 | 711,117 | |
| ₹370.90 | -1.90 | -0.5% | ₹372.80 | ₹374.00 | ₹368.35 | 211,179 | |
| ₹372.80 | +3.90 | +1.1% | ₹368.85 | ₹373.50 | ₹367.25 | 726,147 | |
| ₹368.90 | +2.60 | +0.7% | ₹366.65 | ₹377.00 | ₹365.55 | 1,462,559 | |
| ₹366.30 | -6.85 | -1.8% | ₹369.10 | ₹373.00 | ₹365.00 | 248,197 | |
| ₹373.15 | -4.15 | -1.1% | ₹372.00 | ₹375.10 | ₹361.60 | 815,206 | |
| ₹377.30 | +0.10 | 0.0% | ₹373.55 | ₹379.20 | ₹367.95 | 1,186,128 | |
| ₹377.20 | +2.15 | +0.6% | ₹372.95 | ₹379.25 | ₹369.00 | 687,073 | |
| ₹375.05 | -1.10 | -0.3% | ₹373.50 | ₹376.15 | ₹370.30 | 414,526 | |
| ₹376.15 | +2.55 | +0.7% | ₹375.00 | ₹377.25 | ₹370.05 | 260,327 | |
| ₹373.60 | -4.60 | -1.2% | ₹378.20 | ₹383.35 | ₹372.55 | 395,610 | |
| ₹378.20 | +4.70 | +1.3% | ₹373.45 | ₹382.95 | ₹369.25 | 630,738 | |
| ₹373.50 | +8.90 | +2.4% | ₹365.50 | ₹374.80 | ₹362.00 | 660,614 | |
| ₹364.60 | -4.85 | -1.3% | ₹370.50 | ₹372.50 | ₹364.00 | 320,105 | |
| ₹369.45 | +2.20 | +0.6% | ₹369.80 | ₹374.30 | ₹367.50 | 342,137 | |
| ₹367.25 | -8.20 | -2.2% | ₹373.85 | ₹376.60 | ₹366.10 | 511,099 | |
| ₹375.45 | -8.55 | -2.2% | ₹383.00 | ₹383.10 | ₹370.05 | 1,517,301 | |
| ₹384.00 | +6.25 | +1.7% | ₹377.90 | ₹387.50 | ₹374.00 | 2,900,756 | |
| ₹377.75 | +5.10 | +1.4% | ₹373.10 | ₹378.50 | ₹371.00 | 1,358,087 | |
| ₹372.65 | 0.00 | 0.0% | ₹372.65 | ₹372.65 | ₹372.65 | 0 | |
| ₹372.65 | -6.40 | -1.7% | ₹376.10 | ₹377.35 | ₹370.20 | 2,237,638 | |
| ₹379.05 | -2.00 | -0.5% | ₹382.50 | ₹384.50 | ₹375.60 | 1,943,040 | |
| ₹381.05 | -7.70 | -2.0% | ₹388.60 | ₹388.60 | ₹376.75 | 2,619,527 | |
| ₹388.75 | -0.50 | -0.1% | ₹388.00 | ₹390.05 | ₹379.95 | 2,032,711 | |
| ₹389.25 | -1.25 | -0.3% | ₹390.00 | ₹392.10 | ₹381.15 | 2,020,121 | |
| ₹390.50 | -0.95 | -0.2% | ₹390.00 | ₹397.30 | ₹388.00 | 1,756,668 | |
| ₹391.45 | +1.45 | +0.4% | ₹392.05 | ₹407.65 | ₹389.10 | 4,467,324 | |
| ₹390.00 | +9.40 | +2.5% | ₹384.90 | ₹392.00 | ₹380.55 | 1,848,450 | |
| ₹380.60 | +12.15 | +3.3% | ₹373.00 | ₹382.40 | ₹370.50 | 1,621,062 | |
| ₹368.45 | -7.65 | -2.0% | ₹380.00 | ₹380.05 | ₹366.55 | 3,703,471 | |
| ₹376.10 | +6.80 | +1.8% | ₹373.70 | ₹396.45 | ₹370.00 | 9,467,997 | |
| ₹369.30 | -4.40 | -1.2% | ₹375.00 | ₹376.00 | ₹365.80 | 1,443,979 | |
| ₹373.70 | +9.90 | +2.7% | ₹374.00 | ₹382.65 | ₹371.20 | 2,883,728 | |
| ₹363.80 | 0.00 | 0.0% | ₹363.80 | ₹363.80 | ₹363.80 | 0 | |
| ₹363.80 | -7.05 | -1.9% | ₹370.00 | ₹370.00 | ₹363.00 | 801,488 | |
| ₹370.85 | +1.75 | +0.5% | ₹370.45 | ₹374.85 | ₹369.10 | 3,326,974 | |
| ₹369.10 | +5.45 | +1.5% | ₹363.20 | ₹377.65 | ₹363.20 | 8,039,529 | |
| ₹363.65 | -3.90 | -1.1% | ₹367.40 | ₹372.50 | ₹362.20 | 860,617 | |
| ₹367.55 | +1.50 | +0.4% | ₹366.65 | ₹370.95 | ₹364.70 | 907,011 | |
| ₹366.05 | -2.15 | -0.6% | ₹370.00 | ₹371.40 | ₹361.85 | 1,293,997 | |
| ₹368.20 | +0.15 | 0.0% | ₹373.00 | ₹373.00 | ₹362.30 | 996,480 | |
| ₹368.05 | -8.60 | -2.3% | ₹375.95 | ₹375.95 | ₹366.10 | 1,183,546 | |
| ₹376.65 | +12.65 | +3.5% | ₹366.00 | ₹379.35 | ₹361.15 | 1,648,320 | |
| ₹364.00 | -15.40 | -4.1% | ₹379.40 | ₹380.95 | ₹362.00 | 2,282,719 | |
| ₹379.40 | -8.30 | -2.1% | ₹388.00 | ₹388.55 | ₹378.30 | 1,065,144 | |
| ₹387.70 | -13.75 | -3.4% | ₹404.65 | ₹404.65 | ₹385.25 | 1,314,539 | |
| ₹401.45 | -1.25 | -0.3% | ₹403.50 | ₹413.50 | ₹400.15 | 2,020,394 | |
| ₹402.70 | -2.90 | -0.7% | ₹403.60 | ₹407.00 | ₹400.60 | 1,559,698 | |
| ₹405.60 | +3.00 | +0.7% | ₹400.05 | ₹410.60 | ₹398.50 | 840,726 | |
| ₹402.60 | -4.80 | -1.2% | ₹407.40 | ₹407.90 | ₹401.20 | 456,802 | |
| ₹407.40 | +6.80 | +1.7% | ₹401.10 | ₹413.00 | ₹400.65 | 1,301,558 | |
| ₹400.60 | +0.50 | +0.1% | ₹399.35 | ₹407.00 | ₹396.50 | 557,886 | |
| ₹400.10 | -4.40 | -1.1% | ₹403.50 | ₹404.25 | ₹397.50 | 360,203 | |
| ₹404.50 | +1.20 | +0.3% | ₹403.00 | ₹407.00 | ₹401.05 | 400,991 | |
| ₹403.30 | +0.90 | +0.2% | ₹401.95 | ₹407.40 | ₹401.15 | 288,917 | |
| ₹402.40 | +5.15 | +1.3% | ₹397.35 | ₹407.70 | ₹395.25 | 833,098 | |
| ₹397.25 | -5.05 | -1.3% | ₹402.30 | ₹402.50 | ₹395.90 | 407,075 | |
| ₹402.30 | -7.20 | -1.8% | ₹408.60 | ₹409.20 | ₹401.05 | 329,648 | |
| ₹409.50 | -3.05 | -0.7% | ₹414.00 | ₹414.70 | ₹408.30 | 403,315 | |
| ₹412.55 | +3.55 | +0.9% | ₹410.00 | ₹416.20 | ₹404.35 | 994,119 | |
| ₹409.00 | +6.65 | +1.7% | ₹403.00 | ₹411.00 | ₹401.90 | 1,435,524 | |
| ₹402.35 | +10.55 | +2.7% | ₹397.55 | ₹405.25 | ₹395.40 | 1,202,074 | |
| ₹391.80 | -14.20 | -3.5% | ₹406.00 | ₹407.95 | ₹389.55 | 1,135,991 | |
| ₹406.00 | +7.95 | +2.0% | ₹399.50 | ₹407.95 | ₹398.70 | 413,488 | |
| ₹398.05 | -5.30 | -1.3% | ₹407.50 | ₹407.50 | ₹396.50 | 490,748 | |
| ₹403.35 | -4.50 | -1.1% | ₹408.05 | ₹408.10 | ₹401.70 | 391,325 |
- Ticker
- NSE:EMAMILTD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Emami Limited Press Release Aug 04 2026
Latest deck · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides
Latest news
Emami Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹391.80 (-3.5%) on Aug 4, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹415.65 (-3.1%) on May 21, 2026
Press Release May 07 2026
May 7, 2026
Closed ₹454.40 (+0.5%) on May 7, 2026
Press Release Apr 02 2026
Apr 2, 2026
Closed ₹400.20 (+0.5%) on Apr 6, 2026
Press Release Feb 04 2026
Feb 4, 2026
Closed ₹502.95 (+1.5%) on Feb 5, 2026
Press Release Nov 10 2025
Nov 10, 2025
Closed ₹525.90 (+0.1%) on Nov 11, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 18 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 22 slides · May 21, 2026
Nuvama India Conference 2026 & IIFL's 17th Enterprising India Global Investors' Conference
Conference · 22 slides · Feb 6, 2026
Q3 FY2026 Earnings Presentation
Earnings · 22 slides · Feb 5, 2026
Emami Limited on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 6 in the last 12 months · 34 in all · newest Aug 4, 2026 · oldest 2020
- Decks
- 68 decks · latest Aug 4, 2026
Where Emami Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EMAMILTD · Home listing · This page | NSE | India | INR |
| BSE:EMAMILTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Emami Limited.