Stock listing

KRX:002790 AMOREPACIFIC Holdings Corp. (아모레퍼시픽홀딩스) 주가

Home listing (KRX) of AMOREPACIFIC Holdings Corp.

Follow AMOREPACIFIC Holdings Corp. into a list and get an email when it puts out news.

Share price · KRX:002790

₩25,400 KRW +1,750 (+7.4%)

Close on Oct 30, 2026

Past year -1.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩23,650 – ₩25,700 KRWOct 30, 2026
Volume: 191,540 sharesOct 30, 2026
Market cap: ₩1.94T KRWAt the close on Oct 30, 2026 · price × 76.28M shares outstanding
52-week range: ₩19,950 – ₩35,950 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩2.67B KRWMedian day 86,965 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
KRX:002790 · Home	₩25,400 KRW	+1,750 (+7.4%)	191,540	₩23,650	₩25,700	₩23,650	₩23,650	Close on Oct 30, 2026
KRX:002795	₩10,420 KRW	-250 (-2.3%)	6,726	₩10,490	₩10,550	₩10,380	₩10,670	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002790 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩25,400	+1,750	+7.4%	₩23,650	₩25,700	₩23,650	191,540
Thu, Oct 29	₩23,650	0	0.0%	₩23,450	₩23,750	₩23,150	82,254
Wed, Oct 28	₩23,650	+250	+1.1%	₩23,450	₩24,500	₩23,450	103,219
Tue, Oct 27	₩23,400	-550	-2.3%	₩23,300	₩24,100	₩23,300	54,382
Mon, Oct 26	₩23,950	-600	-2.4%	₩24,450	₩24,750	₩23,600	53,508
Fri, Oct 23	₩24,550	-700	-2.8%	₩25,300	₩25,300	₩24,350	57,086
Thu, Oct 22	₩25,250	-200	-0.8%	₩25,050	₩25,700	₩24,950	61,080
Wed, Oct 21	₩25,450	-100	-0.4%	₩25,750	₩25,750	₩25,300	55,335
Tue, Oct 20	₩25,550	-300	-1.2%	₩25,450	₩26,350	₩25,250	112,229
Mon, Oct 19	₩25,850	+250	+1.0%	₩25,650	₩25,850	₩25,050	103,843
Fri, Oct 16	₩25,600	+750	+3.0%	₩24,900	₩25,900	₩24,750	104,173
Thu, Oct 15	₩24,850	-100	-0.4%	₩24,850	₩24,900	₩24,200	122,220
Wed, Oct 14	₩24,950	-50	-0.2%	₩24,700	₩25,100	₩24,300	151,215
Tue, Oct 13	₩25,000	-150	-0.6%	₩24,900	₩25,100	₩24,400	77,359
Mon, Oct 12	₩25,150	-750	-2.9%	₩25,500	₩25,600	₩24,800	107,219
Thu, Oct 8	₩25,900	-600	-2.3%	₩26,000	₩26,700	₩25,350	76,877
Wed, Oct 7	₩26,500	+1,150	+4.5%	₩25,400	₩26,500	₩25,300	136,353
Tue, Oct 6	₩25,350	+50	+0.2%	₩25,300	₩25,550	₩24,750	84,384
Fri, Oct 2	₩25,300	-600	-2.3%	₩25,850	₩26,000	₩24,600	157,988
Thu, Oct 1	₩25,900	+50	+0.2%	₩25,650	₩26,050	₩25,500	59,299
Wed, Sep 30	₩25,850	-1,000	-3.7%	₩26,800	₩26,850	₩25,400	127,718
Tue, Sep 29	₩26,850	+200	+0.8%	₩26,750	₩26,900	₩26,450	57,901
Mon, Sep 28	₩26,650	+300	+1.1%	₩26,300	₩26,850	₩26,250	67,455
Wed, Sep 23	₩26,350	+150	+0.6%	₩26,300	₩26,650	₩26,100	82,652
Tue, Sep 22	₩26,200	-400	-1.5%	₩26,400	₩26,700	₩26,000	61,510
Mon, Sep 21	₩26,600	+650	+2.5%	₩25,900	₩26,950	₩25,700	109,546
Fri, Sep 18	₩25,950	-750	-2.8%	₩26,750	₩26,750	₩25,950	608,788
Thu, Sep 17	₩26,700	+400	+1.5%	₩26,500	₩27,000	₩26,250	76,271
Wed, Sep 16	₩26,300	0	0.0%	₩26,150	₩26,700	₩25,950	71,498
Tue, Sep 15	₩26,300	-200	-0.8%	₩26,100	₩27,100	₩26,000	103,288
Mon, Sep 14	₩26,500	+700	+2.7%	₩25,750	₩26,750	₩25,600	104,655
Fri, Sep 11	₩25,800	0	0.0%	₩25,150	₩25,800	₩25,000	56,022
Thu, Sep 10	₩25,800	+300	+1.2%	₩25,300	₩25,800	₩24,900	113,039
Wed, Sep 9	₩25,500	-600	-2.3%	₩25,900	₩26,100	₩25,250	101,719
Tue, Sep 8	₩26,100	-350	-1.3%	₩26,650	₩26,800	₩25,900	76,316
Mon, Sep 7	₩26,450	+50	+0.2%	₩26,450	₩26,500	₩25,950	50,508
Fri, Sep 4	₩26,400	+50	+0.2%	₩26,400	₩26,500	₩25,850	80,605
Thu, Sep 3	₩26,350	-50	-0.2%	₩26,500	₩27,350	₩25,850	60,139
Wed, Sep 2	₩26,400	-800	-2.9%	₩26,350	₩27,050	₩26,150	74,364
Tue, Sep 1	₩27,200	-50	-0.2%	₩26,950	₩27,700	₩26,750	103,209
Mon, Aug 31	₩27,250	-750	-2.7%	₩27,700	₩28,000	₩27,150	84,993
Fri, Aug 28	₩28,000	+1,700	+6.5%	₩26,100	₩28,050	₩26,100	169,765
Thu, Aug 27	₩26,300	-450	-1.7%	₩26,900	₩27,050	₩26,200	49,858
Wed, Aug 26	₩26,750	-100	-0.4%	₩26,750	₩27,050	₩26,550	62,197
Tue, Aug 25	₩26,850	+350	+1.3%	₩26,350	₩27,000	₩26,200	89,270
Mon, Aug 24	₩26,500	+500	+1.9%	₩25,800	₩26,650	₩25,800	87,054
Fri, Aug 21	₩26,000	+100	+0.4%	₩25,650	₩26,250	₩25,400	68,404
Thu, Aug 20	₩25,900	+750	+3.0%	₩25,150	₩26,300	₩25,000	98,772
Wed, Aug 19	₩25,150	-100	-0.4%	₩24,850	₩25,250	₩24,400	68,920
Tue, Aug 18	₩25,250	-1,100	-4.2%	₩26,150	₩26,250	₩24,900	122,219
Fri, Aug 14	₩26,350	+150	+0.6%	₩26,050	₩26,500	₩26,000	75,718
Thu, Aug 13	₩26,200	-200	-0.8%	₩26,200	₩26,750	₩25,850	92,411
Wed, Aug 12	₩26,400	-600	-2.2%	₩27,300	₩27,700	₩26,350	91,526
Tue, Aug 11	₩27,000	+550	+2.1%	₩26,400	₩27,600	₩26,350	125,751
Mon, Aug 10	₩26,450	-800	-2.9%	₩27,050	₩27,200	₩25,650	97,494
Fri, Aug 7	₩27,250	+550	+2.1%	₩26,350	₩27,350	₩26,350	78,317
Thu, Aug 6	₩26,700	+600	+2.3%	₩26,150	₩26,700	₩26,000	86,876
Wed, Aug 5	₩26,100	+200	+0.8%	₩25,950	₩26,550	₩25,750	113,584
Tue, Aug 4	₩25,900	+600	+2.4%	₩25,000	₩26,150	₩24,850	82,254
Mon, Aug 3	₩25,300	-200	-0.8%	₩25,100	₩25,950	₩24,950	114,286
Fri, Jul 31	₩25,500	-100	-0.4%	₩25,500	₩25,650	₩24,350	152,809
Thu, Jul 30	₩25,600	+1,350	+5.6%	₩24,450	₩25,700	₩24,300	241,559

Ticker: KRX:002790
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides

Latest news

Amorepacific Group Marks 80th Anniversary: Unveils New Vision Slogan "Create New Beauty"

Sep 8, 2025

All AMOREPACIFIC Holdings Corp. news

Decks

Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 29, 2026
FY2025 Earnings Presentation
Earnings · 17 slides · Feb 6, 2026
FY2024 Earnings Presentation
Earnings · 14 slides · Feb 6, 2025

AMOREPACIFIC Holdings Corp. on 6ix

News releases: 1 in all · newest Sep 8, 2025 · oldest 2025
Decks: 29 decks · latest Jul 30, 2026

Where AMOREPACIFIC Holdings Corp. is listed

Listing	Exchange	Country	Currency
KRX:002790 아모레퍼시픽홀딩스 · Home listing · This page	KRX	South Korea	KRW
KRX:002795	KRX	South Korea	KRW