Stock listing
HKEX:2698 Softcare Limited (樂舒適) 股價
Home listing (HKEX) of Softcare Limited
Follow Softcare Limited into a list and get an email when it puts out news.
Share price · HKEX:2698
$24.66 HKD +0.16 (+0.7%)
Close on Oct 30, 2026
- Day range
- $24.28 – $25.18 HKDOct 30, 2026
- Volume
- 1.34M sharesOct 30, 2026
- Market cap
- $15.31B HKDAt the close on Oct 30, 2026 · price × 620.8M shares outstanding
- Traded on an average day
- $40.85M HKDMedian day 1.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2698 · Home | $24.66 HKD | +0.16 (+0.7%) | 1,344,813 | $24.48 | $25.18 | $24.28 | $24.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2698 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.66 | +0.16 | +0.7% | $24.48 | $25.18 | $24.28 | 1,344,813 | |
| $24.50 | -0.30 | -1.2% | $24.82 | $24.90 | $24.32 | 394,218 | |
| $24.80 | +0.30 | +1.2% | $24.50 | $25.04 | $24.44 | 563,845 | |
| $24.50 | -0.28 | -1.1% | $24.78 | $24.92 | $24.34 | 798,042 | |
| $24.78 | -0.76 | -3.0% | $25.54 | $25.98 | $24.58 | 855,388 | |
| $25.54 | +0.60 | +2.4% | $24.94 | $26.28 | $24.92 | 961,574 | |
| $24.94 | -1.02 | -3.9% | $25.82 | $26.28 | $24.88 | 1,164,704 | |
| $25.96 | -0.36 | -1.4% | $27.00 | $27.00 | $25.94 | 995,696 | |
| $26.32 | +0.18 | +0.7% | $26.14 | $26.96 | $25.80 | 1,577,445 | |
| $26.14 | +1.08 | +4.3% | $25.06 | $26.90 | $25.06 | 1,771,252 | |
| $25.06 | +0.04 | +0.2% | $25.02 | $25.88 | $24.48 | 1,094,508 | |
| $25.02 | -0.76 | -2.9% | $26.80 | $26.80 | $25.00 | 944,788 | |
| $25.78 | -0.40 | -1.5% | $27.50 | $27.50 | $25.38 | 1,031,741 | |
| $26.18 | +0.18 | +0.7% | $26.34 | $26.86 | $26.12 | 1,189,576 | |
| $26.00 | 0.00 | 0.0% | $27.20 | $27.98 | $25.30 | 1,775,332 | |
| $26.00 | +0.24 | +0.9% | $25.90 | $26.64 | $25.70 | 1,519,933 | |
| $25.76 | -0.02 | -0.1% | $26.58 | $26.58 | $25.32 | 283,918 | |
| $25.78 | 0.00 | 0.0% | $25.92 | $26.02 | $25.52 | 308,071 | |
| $25.78 | -0.72 | -2.7% | $28.98 | $28.98 | $25.74 | 490,148 | |
| $26.50 | -0.88 | -3.2% | $27.40 | $27.40 | $26.10 | 521,687 | |
| $27.38 | +0.18 | +0.7% | $27.00 | $27.80 | $26.80 | 800,717 | |
| $27.20 | -0.22 | -0.8% | $26.70 | $27.90 | $26.70 | 321,143 | |
| $27.42 | +0.08 | +0.3% | $27.58 | $27.98 | $26.88 | 1,068,258 | |
| $27.34 | -0.66 | -2.4% | $28.14 | $28.80 | $27.12 | 171,360 | |
| $28.00 | +0.04 | +0.1% | $28.02 | $28.88 | $27.66 | 753,929 | |
| $27.96 | -0.70 | -2.4% | $28.98 | $28.98 | $27.56 | 1,820,234 | |
| $28.66 | -0.30 | -1.0% | $29.20 | $29.38 | $28.30 | 837,762 | |
| $28.96 | -0.12 | -0.4% | $28.94 | $29.48 | $28.78 | 506,833 | |
| $29.08 | +0.30 | +1.0% | $28.78 | $29.22 | $28.62 | 1,153,040 | |
| $28.78 | -0.18 | -0.6% | $29.00 | $29.42 | $28.32 | 704,699 | |
| $28.96 | +0.36 | +1.3% | $29.16 | $29.38 | $28.38 | 521,255 | |
| $28.60 | -0.54 | -1.9% | $29.56 | $29.70 | $28.50 | 645,963 | |
| $29.14 | -0.24 | -0.8% | $30.00 | $30.40 | $29.14 | 815,918 | |
| $29.38 | +0.08 | +0.3% | $29.50 | $29.74 | $28.70 | 1,754,602 | |
| $29.30 | -0.70 | -2.3% | $29.62 | $30.10 | $28.94 | 1,496,885 | |
| $30.00 | -0.10 | -0.3% | $30.10 | $30.30 | $29.60 | 1,790,545 | |
| $30.10 | -1.00 | -3.2% | $30.98 | $31.50 | $29.86 | 1,923,820 | |
| $31.10 | -0.82 | -2.6% | $31.80 | $32.82 | $30.92 | 1,118,300 | |
| $31.92 | +1.72 | +5.7% | $30.10 | $32.08 | $29.72 | 2,160,927 | |
| $30.20 | -0.46 | -1.5% | $30.56 | $31.14 | $29.92 | 1,541,565 | |
| $30.66 | -0.26 | -0.8% | $30.12 | $30.92 | $28.22 | 18,244,773 | |
| $30.92 | -0.78 | -2.5% | $31.70 | $32.34 | $30.86 | 1,468,732 | |
| $31.70 | -0.60 | -1.9% | $32.34 | $32.34 | $31.14 | 868,956 | |
| $32.30 | +0.02 | +0.1% | $32.42 | $32.60 | $31.24 | 763,663 | |
| $32.28 | -0.70 | -2.1% | $32.76 | $34.16 | $32.00 | 598,688 | |
| $32.98 | +0.28 | +0.9% | $32.90 | $33.66 | $32.02 | 743,624 | |
| $32.70 | -1.16 | -3.4% | $33.98 | $33.98 | $32.34 | 868,706 | |
| $33.86 | +0.66 | +2.0% | $33.20 | $34.86 | $33.04 | 1,281,962 | |
| $33.20 | -1.30 | -3.8% | $33.82 | $34.60 | $33.02 | 1,005,931 | |
| $34.50 | +2.58 | +8.1% | $32.54 | $35.04 | $31.90 | 3,349,852 | |
| $31.92 | -2.20 | -6.4% | $33.30 | $33.64 | $31.90 | 2,934,362 | |
| $34.12 | -0.38 | -1.1% | $34.10 | $34.50 | $33.64 | 499,758 | |
| $34.50 | -0.28 | -0.8% | $34.38 | $34.94 | $34.14 | 869,434 | |
| $34.78 | -0.02 | -0.1% | $34.80 | $35.24 | $34.54 | 546,061 | |
| $34.80 | -0.26 | -0.7% | $34.44 | $35.12 | $34.34 | 667,252 | |
| $35.06 | 0.00 | 0.0% | $35.26 | $35.56 | $34.44 | 1,171,612 | |
| $35.06 | +0.06 | +0.2% | $34.68 | $35.20 | $34.18 | 1,347,385 | |
| $35.00 | +0.04 | +0.1% | $34.94 | $35.34 | $34.08 | 1,017,715 | |
| $34.96 | -0.22 | -0.6% | $34.70 | $35.02 | $34.12 | 1,001,736 | |
| $35.18 | -0.28 | -0.8% | $35.90 | $35.90 | $33.80 | 1,073,611 | |
| $35.46 | +1.48 | +4.4% | $32.90 | $35.58 | $32.90 | 955,230 | |
| $33.98 | -0.46 | -1.3% | $34.18 | $34.76 | $33.38 | 1,260,675 | |
| $34.44 | +0.40 | +1.2% | $34.98 | $35.00 | $33.76 | 955,371 | |
| $34.04 | -0.52 | -1.5% | $34.58 | $34.76 | $33.06 | 1,695,067 | |
| $34.56 | +0.10 | +0.3% | $34.02 | $35.22 | $33.64 | 1,211,446 |
- Ticker
- HKEX:2698
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 14, 2026
Proposed adoption of the restricted share unit scheme
Latest news
Proposed adoption of the restricted share unit scheme
Oct 14, 2026
Closed $25.06 (+0.2%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $25.78 (-2.7%) on Oct 5, 2026
2026 Interim Report
Sep 23, 2026
Closed $28.00 (+0.1%) on Sep 24, 2026
Softcare Reports 46% Interim Profit Growth as Emerging-Market Momentum Continues, Payout Ratio Rises to Approximately 66%
Aug 23, 2026
Closed $33.86 (+2.0%) on Aug 24, 2026
Discloseable transaction FX forward contracts
Jun 17, 2026
Closed $27.86 (-4.6%) on Jun 17, 2026
Softcare Limited on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 14, 2026 · oldest 2026
Where Softcare Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2698 樂舒適 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:STCAY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Softcare Limited.