Stock listing
NSE:BCG Brightcom Group Limited Share Price
Home listing (NSE) of Brightcom Group Limited
Follow Brightcom Group Limited into a list and get an email when it puts out news.
Share price · NSE:BCG
₹8.17 INR -0.13 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₹8.10 – ₹8.35 INROct 30, 2026
- Volume
- 3.37M sharesOct 30, 2026
- Market cap
- ₹16.49B INRAt the close on Oct 30, 2026 · price × 2.02B shares outstanding
- 52-week range
- ₹7.97 – ₹15.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹63.21M INRMedian day 4.36M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:BCG · Home | ₹8.17 INR | -0.13 (-1.6%) | 3,372,445 | ₹8.27 | ₹8.35 | ₹8.10 | ₹8.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BCG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.17 | -0.13 | -1.6% | ₹8.27 | ₹8.35 | ₹8.10 | 3,372,445 | |
| ₹8.30 | -0.10 | -1.2% | ₹8.40 | ₹8.48 | ₹8.27 | 3,365,684 | |
| ₹8.40 | +0.01 | +0.1% | ₹8.43 | ₹8.55 | ₹8.26 | 3,112,059 | |
| ₹8.39 | +0.09 | +1.1% | ₹8.32 | ₹8.51 | ₹8.26 | 3,291,686 | |
| ₹8.30 | -0.14 | -1.7% | ₹8.43 | ₹8.43 | ₹8.18 | 5,628,343 | |
| ₹8.44 | -0.31 | -3.5% | ₹8.72 | ₹8.90 | ₹8.24 | 7,676,370 | |
| ₹8.75 | -0.14 | -1.6% | ₹8.89 | ₹8.92 | ₹8.72 | 3,808,657 | |
| ₹8.89 | -0.11 | -1.2% | ₹9.01 | ₹9.07 | ₹8.82 | 4,586,921 | |
| ₹9.00 | -0.10 | -1.1% | ₹9.25 | ₹9.27 | ₹8.90 | 4,137,607 | |
| ₹9.10 | +0.08 | +0.9% | ₹9.05 | ₹9.14 | ₹8.98 | 3,453,824 | |
| ₹9.02 | -0.07 | -0.8% | ₹9.01 | ₹9.14 | ₹9.00 | 3,635,248 | |
| ₹9.09 | +0.06 | +0.7% | ₹9.03 | ₹9.46 | ₹9.00 | 7,184,386 | |
| ₹9.03 | +0.05 | +0.6% | ₹8.98 | ₹9.07 | ₹8.95 | 3,570,071 | |
| ₹8.98 | -0.07 | -0.8% | ₹9.05 | ₹9.15 | ₹8.97 | 3,380,070 | |
| ₹9.05 | +0.06 | +0.7% | ₹9.03 | ₹9.10 | ₹8.95 | 3,958,130 | |
| ₹8.99 | -0.09 | -1.0% | ₹9.08 | ₹9.20 | ₹8.95 | 5,967,212 | |
| ₹9.08 | +0.01 | +0.1% | ₹9.07 | ₹9.15 | ₹9.05 | 2,283,346 | |
| ₹9.07 | -0.10 | -1.1% | ₹9.22 | ₹9.22 | ₹8.89 | 4,615,868 | |
| ₹9.17 | -0.35 | -3.7% | ₹9.72 | ₹9.74 | ₹9.05 | 9,004,653 | |
| ₹9.52 | 0.00 | 0.0% | ₹9.52 | ₹9.52 | ₹9.52 | 0 | |
| ₹9.52 | +0.30 | +3.3% | ₹9.18 | ₹9.80 | ₹9.00 | 7,417,823 | |
| ₹9.22 | -0.06 | -0.6% | ₹9.20 | ₹9.42 | ₹9.20 | 3,466,176 | |
| ₹9.28 | -0.09 | -1.0% | ₹9.37 | ₹9.44 | ₹9.20 | 3,577,362 | |
| ₹9.37 | -0.18 | -1.9% | ₹9.54 | ₹9.54 | ₹9.31 | 4,016,929 | |
| ₹9.55 | +0.09 | +1.0% | ₹9.51 | ₹9.62 | ₹9.35 | 3,523,610 | |
| ₹9.46 | -0.13 | -1.4% | ₹9.54 | ₹9.61 | ₹9.40 | 4,054,174 | |
| ₹9.59 | -0.01 | -0.1% | ₹9.60 | ₹9.77 | ₹9.54 | 4,593,817 | |
| ₹9.60 | -0.07 | -0.7% | ₹9.70 | ₹9.74 | ₹9.55 | 5,240,142 | |
| ₹9.67 | -0.59 | -5.8% | ₹10.30 | ₹10.46 | ₹9.53 | 17,102,834 | |
| ₹10.26 | +0.40 | +4.1% | ₹9.90 | ₹10.39 | ₹9.87 | 9,727,064 | |
| ₹9.86 | +0.08 | +0.8% | ₹9.80 | ₹10.07 | ₹9.73 | 4,853,153 | |
| ₹9.78 | -0.07 | -0.7% | ₹9.88 | ₹9.91 | ₹9.63 | 5,047,851 | |
| ₹9.85 | -0.14 | -1.4% | ₹10.09 | ₹10.40 | ₹9.74 | 10,744,108 | |
| ₹9.99 | 0.00 | 0.0% | ₹9.99 | ₹9.99 | ₹9.99 | 0 | |
| ₹9.99 | -0.11 | -1.1% | ₹10.08 | ₹10.26 | ₹9.83 | 8,199,526 | |
| ₹10.10 | -0.13 | -1.3% | ₹10.29 | ₹10.39 | ₹9.96 | 9,302,127 | |
| ₹10.23 | -0.34 | -3.2% | ₹10.75 | ₹10.93 | ₹10.13 | 18,035,174 | |
| ₹10.57 | +0.95 | +9.9% | ₹9.70 | ₹11.18 | ₹9.67 | 67,429,127 | |
| ₹9.62 | +0.64 | +7.1% | ₹9.05 | ₹9.79 | ₹9.05 | 18,043,444 | |
| ₹8.98 | -0.02 | -0.2% | ₹9.03 | ₹9.06 | ₹8.91 | 2,648,978 | |
| ₹9.00 | +0.08 | +0.9% | ₹8.98 | ₹9.09 | ₹8.94 | 2,582,976 | |
| ₹8.92 | -0.08 | -0.9% | ₹9.01 | ₹9.02 | ₹8.90 | 3,198,107 | |
| ₹9.00 | -0.04 | -0.4% | ₹9.09 | ₹9.11 | ₹8.98 | 2,958,794 | |
| ₹9.04 | -0.01 | -0.1% | ₹9.05 | ₹9.12 | ₹8.93 | 3,934,309 | |
| ₹9.05 | +0.02 | +0.2% | ₹9.01 | ₹9.09 | ₹9.01 | 2,448,110 | |
| ₹9.03 | -0.04 | -0.4% | ₹9.10 | ₹9.12 | ₹9.00 | 2,937,320 | |
| ₹9.07 | -0.02 | -0.2% | ₹9.13 | ₹9.15 | ₹9.05 | 3,510,098 | |
| ₹9.09 | +0.04 | +0.4% | ₹9.07 | ₹9.15 | ₹9.05 | 3,569,325 | |
| ₹9.05 | -0.10 | -1.1% | ₹9.17 | ₹9.30 | ₹9.01 | 4,887,843 | |
| ₹9.15 | -0.21 | -2.2% | ₹9.30 | ₹9.45 | ₹9.11 | 5,521,453 | |
| ₹9.36 | +0.21 | +2.3% | ₹9.19 | ₹9.48 | ₹9.15 | 5,254,458 | |
| ₹9.15 | -0.14 | -1.5% | ₹9.31 | ₹9.38 | ₹9.14 | 4,590,438 | |
| ₹9.29 | -0.38 | -3.9% | ₹9.67 | ₹9.72 | ₹9.18 | 6,675,094 | |
| ₹9.67 | -0.26 | -2.6% | ₹10.05 | ₹10.11 | ₹9.54 | 10,976,505 | |
| ₹9.93 | +0.26 | +2.7% | ₹9.69 | ₹10.08 | ₹9.61 | 8,073,215 | |
| ₹9.67 | -0.20 | -2.0% | ₹9.86 | ₹10.09 | ₹9.53 | 7,364,372 | |
| ₹9.87 | -0.01 | -0.1% | ₹9.87 | ₹10.01 | ₹9.70 | 5,885,197 | |
| ₹9.88 | 0.00 | 0.0% | ₹9.97 | ₹10.00 | ₹9.76 | 6,072,117 | |
| ₹9.88 | +0.58 | +6.2% | ₹9.30 | ₹10.40 | ₹9.25 | 27,780,596 | |
| ₹9.30 | +0.06 | +0.6% | ₹9.22 | ₹9.41 | ₹9.22 | 3,636,322 | |
| ₹9.24 | -0.14 | -1.5% | ₹9.39 | ₹9.40 | ₹8.52 | 5,557,161 | |
| ₹9.38 | -0.08 | -0.8% | ₹9.49 | ₹9.52 | ₹9.35 | 2,740,458 | |
| ₹9.46 | +0.11 | +1.2% | ₹9.31 | ₹9.63 | ₹9.25 | 5,797,052 | |
| ₹9.35 | +0.07 | +0.8% | ₹9.38 | ₹9.50 | ₹9.30 | 2,536,384 | |
| ₹9.28 | 0.00 | 0.0% | ₹9.28 | ₹9.28 | ₹9.28 | 0 | |
| ₹9.28 | -0.11 | -1.2% | ₹9.40 | ₹9.40 | ₹9.26 | 2,182,820 |
- Ticker
- NSE:BCG
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 26, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 25 slides
Latest news
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 25 slides · Aug 26, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · Jun 19, 2026
Investor Presentation (January 2026)
Investor deck · 12 slides · Jan 11, 2026
Investor Presentation (January 2026)
Investor deck · 15 slides · Jan 5, 2026
Brightcom Group Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 11 in all · newest Oct 10, 2025 · oldest 2023
- Decks
- 52 decks · latest Aug 26, 2026
Where Brightcom Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:BCG · Home listing · This page | NSE | India | INR |
| BSE:BCG | BSE | India | INR |
Log in to ask 6ix AI your own questions about Brightcom Group Limited.