Stock listing
HKEX:1762 Wanka Online, Inc. (萬咖壹聯) 股價
Follow Wanka Online, Inc. into a list and get an email when it puts out news.
Share price · HKEX:1762
$0.735 HKD +0.010 (+1.4%)
Close on Nov 2, 2026
- Day range
- $0.710 – $0.755 HKDNov 2, 2026
- Volume
- 17.96M sharesNov 2, 2026
- Market cap
- $1.43B HKDAt the close on Nov 2, 2026 · price × 1.94B shares outstanding
- 52-week range
- $0.650 – $2.310 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.79M HKDMedian day 3.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1762 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.735 | +0.010 | +1.4% | $0.745 | $0.755 | $0.710 | 17,963,000 | |
| $0.725 | -0.010 | -1.4% | $0.740 | $0.740 | $0.705 | 2,881,000 | |
| $0.735 | -0.030 | -3.9% | $0.760 | $0.760 | $0.715 | 1,690,000 | |
| $0.765 | +0.055 | +7.7% | $0.700 | $0.765 | $0.700 | 3,896,000 | |
| $0.710 | -0.020 | -2.7% | $0.730 | $0.740 | $0.700 | 3,990,000 | |
| $0.730 | +0.025 | +3.5% | $0.715 | $0.740 | $0.705 | 3,629,000 | |
| $0.705 | +0.015 | +2.2% | $0.685 | $0.705 | $0.650 | 5,288,000 | |
| $0.690 | -0.025 | -3.5% | $0.735 | $0.735 | $0.655 | 7,434,000 | |
| $0.715 | +0.010 | +1.4% | $0.730 | $0.730 | $0.700 | 795,000 | |
| $0.705 | -0.010 | -1.4% | $0.715 | $0.750 | $0.680 | 5,552,000 | |
| $0.715 | -0.010 | -1.4% | $0.750 | $0.750 | $0.705 | 3,584,000 | |
| $0.725 | -0.040 | -5.2% | $0.760 | $0.760 | $0.715 | 3,649,000 | |
| $0.765 | -0.025 | -3.2% | $0.810 | $0.810 | $0.755 | 3,586,000 | |
| $0.790 | -0.070 | -8.1% | $0.860 | $0.865 | $0.780 | 29,844,000 | |
| $0.860 | -0.025 | -2.8% | $0.895 | $0.925 | $0.860 | 4,377,000 | |
| $0.885 | -0.010 | -1.1% | $0.895 | $0.895 | $0.865 | 1,444,000 | |
| $0.895 | -0.005 | -0.6% | $0.905 | $0.915 | $0.870 | 1,925,000 | |
| $0.900 | -0.005 | -0.6% | $0.910 | $0.910 | $0.890 | 882,000 | |
| $0.905 | +0.005 | +0.6% | $0.905 | $0.915 | $0.895 | 837,000 | |
| $0.900 | -0.005 | -0.6% | $0.910 | $0.920 | $0.895 | 1,403,000 | |
| $0.905 | -0.025 | -2.7% | $0.900 | $0.930 | $0.900 | 2,064,000 | |
| $0.930 | 0.000 | 0.0% | $0.935 | $0.935 | $0.915 | 1,317,000 | |
| $0.930 | -0.005 | -0.5% | $0.945 | $0.945 | $0.915 | 1,756,000 | |
| $0.935 | 0.000 | 0.0% | $0.955 | $0.975 | $0.925 | 2,966,000 | |
| $0.935 | +0.010 | +1.1% | $0.925 | $0.940 | $0.905 | 1,339,000 | |
| $0.925 | -0.010 | -1.1% | $0.935 | $0.950 | $0.920 | 2,202,000 | |
| $0.935 | +0.005 | +0.5% | $0.930 | $0.945 | $0.925 | 2,554,000 | |
| $0.930 | -0.035 | -3.6% | $0.980 | $0.980 | $0.930 | 3,021,000 | |
| $0.965 | +0.045 | +4.9% | $0.950 | $0.975 | $0.940 | 3,399,000 | |
| $0.920 | -0.010 | -1.1% | $0.930 | $0.965 | $0.910 | 3,546,000 | |
| $0.930 | -0.040 | -4.1% | $0.990 | $0.990 | $0.920 | 3,031,000 | |
| $0.970 | -0.045 | -4.4% | $1.015 | $1.030 | $0.960 | 5,791,000 | |
| $1.015 | -0.070 | -6.5% | $1.040 | $1.130 | $1.000 | 5,344,000 | |
| $1.085 | +0.050 | +4.8% | $1.035 | $1.120 | $1.035 | 5,670,000 | |
| $1.035 | -0.015 | -1.4% | $1.050 | $1.065 | $1.020 | 4,597,000 | |
| $1.050 | -0.020 | -1.9% | $1.055 | $1.075 | $1.045 | 2,440,000 | |
| $1.070 | +0.005 | +0.5% | $1.065 | $1.075 | $1.035 | 1,432,000 | |
| $1.065 | +0.020 | +1.9% | $1.050 | $1.070 | $1.030 | 2,393,000 | |
| $1.045 | +0.030 | +3.0% | $1.020 | $1.045 | $1.010 | 2,439,000 | |
| $1.015 | -0.025 | -2.4% | $1.065 | $1.090 | $1.010 | 7,572,000 | |
| $1.040 | -0.015 | -1.4% | $1.040 | $1.070 | $1.035 | 2,622,000 | |
| $1.055 | +0.010 | +1.0% | $1.045 | $1.070 | $1.010 | 4,289,000 | |
| $1.045 | +0.035 | +3.5% | $1.015 | $1.080 | $1.015 | 5,883,728 | |
| $1.010 | -0.015 | -1.5% | $1.020 | $1.050 | $0.985 | 10,688,000 | |
| $1.025 | -0.035 | -3.3% | $1.060 | $1.060 | $1.025 | 6,796,000 | |
| $1.060 | 0.000 | 0.0% | $1.050 | $1.090 | $1.025 | 5,505,000 | |
| $1.060 | +0.010 | +1.0% | $1.055 | $1.085 | $1.040 | 2,093,000 | |
| $1.050 | +0.005 | +0.5% | $1.075 | $1.075 | $1.005 | 5,415,000 | |
| $1.045 | -0.125 | -10.7% | $1.185 | $1.185 | $1.040 | 10,824,000 | |
| $1.170 | +0.035 | +3.1% | $1.150 | $1.170 | $1.115 | 3,622,000 | |
| $1.135 | -0.020 | -1.7% | $1.140 | $1.155 | $1.125 | 4,061,000 | |
| $1.155 | -0.075 | -6.1% | $1.230 | $1.230 | $1.140 | 7,313,081 | |
| $1.230 | -0.010 | -0.8% | $1.230 | $1.250 | $1.180 | 3,933,000 | |
| $1.240 | -0.005 | -0.4% | $1.225 | $1.280 | $1.225 | 4,594,000 | |
| $1.245 | +0.055 | +4.6% | $1.215 | $1.270 | $1.195 | 3,987,000 | |
| $1.190 | -0.065 | -5.2% | $1.220 | $1.235 | $1.170 | 8,388,000 | |
| $1.255 | -0.015 | -1.2% | $1.250 | $1.270 | $1.215 | 4,243,000 | |
| $1.270 | -0.015 | -1.2% | $1.280 | $1.305 | $1.245 | 3,810,000 | |
| $1.285 | +0.060 | +4.9% | $1.225 | $1.300 | $1.210 | 5,945,000 | |
| $1.225 | -0.075 | -5.8% | $1.270 | $1.285 | $1.225 | 8,820,000 | |
| $1.300 | -0.020 | -1.5% | $1.300 | $1.320 | $1.270 | 4,406,000 | |
| $1.320 | +0.030 | +2.3% | $1.280 | $1.330 | $1.260 | 7,485,000 | |
| $1.290 | -0.005 | -0.4% | $1.280 | $1.305 | $1.250 | 4,885,000 | |
| $1.295 | +0.025 | +2.0% | $1.280 | $1.345 | $1.255 | 10,284,000 |
- Ticker
- HKEX:1762
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer of Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer of Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.90 (-0.6%) on Oct 5, 2026
List of Directors and their Roles and Functions
Sep 30, 2026
Closed $0.905 (-2.7%) on Oct 2, 2026
Resignation of executive director and change of chief financial officer
Sep 30, 2026
Closed $0.905 (-2.7%) on Oct 2, 2026
Wanka Online, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 11 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Wanka Online, Inc.