Stock listing

LS Exchange:A3DNFB Fastighets AB Trianon Aktie

German listing (LS Exchange) of Fastighets AB Trianon · home listing Stockholm:TRIANB

Follow Fastighets AB Trianon into a list and get an email when it puts out news.

Home listing price · OMXSTO:TRIAN_B

15.50 SEK +0.10 (+0.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:TRIAN_B

Past year -22.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
15.50 – 15.80 SEKNov 2, 2026
Volume
21,046 sharesNov 2, 2026
Market cap
2.86B SEKAt the close on Nov 2, 2026 · price × 184.4M shares outstanding
52-week range
15.10 – 20.90 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
498,395 SEKMedian day 18,671 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fastighets AB Trianon logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:7J00€1.225 EUR-0.11 (-8.2%)—€1.24€1.34€1.225€1.335Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:TRIAN_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.50+0.10+0.6%15.6015.8015.5021,046
15.40-0.20-1.3%15.5515.5515.303,776
15.600.000.0%15.1015.6515.1020,294
15.600.000.0%15.6015.7515.607,996
15.60+0.05+0.3%15.5515.7515.5010,348
15.55-0.20-1.3%15.8015.8015.5017,047
15.75+0.40+2.6%15.5515.7515.4021,407
15.35-0.15-1.0%15.5015.9015.3018,335
15.50-0.30-1.9%15.9515.9515.5024,665
15.80-0.05-0.3%15.8516.0515.7029,531
15.85-0.20-1.2%15.6016.0515.6027,439
16.05+0.60+3.9%15.7516.0515.6551,249
15.45-0.10-0.6%15.9015.9515.40117,298
15.55-0.05-0.3%15.5015.9015.50244,719
15.60+0.25+1.6%15.5015.6015.3510,778
15.35-0.15-1.0%15.5015.7015.3525,897
15.500.000.0%15.6015.6015.5030,580
15.50-0.20-1.3%15.4015.5015.2515,626
15.700.000.0%15.5515.7515.4544,130
15.70-0.15-0.9%15.8015.8015.6047,038
15.85-0.10-0.6%15.9515.9515.657,417
15.95-0.05-0.3%16.0016.1015.8036,996
16.00-0.20-1.2%16.2016.4515.8574,609
16.20-0.35-2.1%16.4516.5016.209,971
16.55-0.40-2.4%16.8016.8016.5078,595
16.95-0.05-0.3%17.0017.0016.7083,436
17.00-0.50-2.9%17.3517.3517.0031,650
17.500.000.0%17.3517.5017.3017,046
17.50-0.30-1.7%17.8017.8017.358,659
17.80+0.25+1.4%17.7017.8517.4518,866
17.55+0.30+1.7%17.2517.6017.2527,404
17.250.000.0%17.6017.6517.2520,461
17.25-0.15-0.9%17.5517.5517.204,309
17.400.000.0%17.3517.4017.0020,766
17.40-0.25-1.4%17.3517.6017.3521,310
17.65-0.05-0.3%17.4517.6517.4010,827
17.70-0.15-0.8%17.7017.8517.5517,653
17.85-0.15-0.8%18.0018.0017.7011,974
18.00-0.05-0.3%17.7518.0017.7510,189
18.05+0.20+1.1%17.7018.0517.5030,665
17.85-0.30-1.7%18.0018.0517.7038,077
18.15-0.05-0.3%18.0018.1517.9014,190
18.20+0.05+0.3%18.1518.2018.008,055
18.15+0.15+0.8%18.0018.1517.8016,091
18.00+0.40+2.3%17.6018.0017.6046,073
17.60-0.40-2.2%18.0518.0517.6012,334
18.00-0.15-0.8%18.1518.3018.0025,697
18.15+0.10+0.6%18.2018.2017.9017,446
18.05+0.05+0.3%18.0018.2018.0010,668
18.00-0.05-0.3%18.0518.1017.8518,476
18.05-0.05-0.3%18.0518.0517.8510,155
18.10+0.15+0.8%18.0018.1017.7516,050
17.95+0.45+2.6%17.5017.9517.508,983
17.50-0.15-0.8%17.6517.7017.3515,231
17.65+0.20+1.1%17.4517.6517.3535,382
17.45-0.65-3.6%17.8017.8017.4546,527
18.10-0.10-0.5%17.7018.1017.7016,140
18.20+0.15+0.8%18.0518.2017.7512,100
18.05+0.05+0.3%17.8018.0517.8013,901
18.000.000.0%18.0018.1017.702,824
18.00-0.05-0.3%18.0018.1017.7525,108
18.05-0.10-0.6%18.0518.0517.7073,370
18.15-0.20-1.1%18.3518.3518.009,022
18.35-0.05-0.3%18.3518.5018.1021,463
18.40-0.20-1.1%18.6018.6017.8599,893
18.60+0.35+1.9%17.8518.6017.7518,248
Ticker
LS Exchange:A3DNFB
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
LS Exchange
Currency
EUR

What changed lately

Calls

Replays

  • Fastighets AB Trianon (Stockholm:TRIAN B) Q2 2026 Earnings Call

    Fri, Jul 10, 2026 · 1:45 AM ET

    Watch Transcript

  • Fastighets AB Trianon (Stockholm:TRIAN B) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 2:30 AM ET

    Watch Transcript

  • Fastighets AB Trianon (Stockholm:TRIAN B) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 1:45 AM ET

    Watch Transcript

Latest news

Trianon To Buy Two Properties In Malmö And Staffanstorp

Jul 2, 2026

Closed 18.00 (+5.0%) on Jul 3, 2026

Trianon Signs Five-Year Lease With Polhus Worth SEK 1 Mln Per Year

Jun 30, 2026

Closed 17.40 (-1.4%) on Jul 1, 2026

Trianon Signs Lease Agreement With Svedala Vårdcentral

Jun 29, 2026

Closed 17.20 (-1.4%) on Jun 29, 2026

Trianon Accepts Tender For SEK 370 Mln Nominal Amount Of Bonds

Jun 5, 2026

Closed 17.70 (-0.8%) on Jun 5, 2026

Trianon Issues Sek 600 MLN Sustainable Bonds With Three-Year Maturity

Jun 4, 2026

Closed 17.85 (-0.8%) on Jun 4, 2026

Trianon Explores Issuing Sustainable Bonds

Jun 2, 2026

Closed 18.00 (-0.8%) on Jun 2, 2026

TRIAN_B: Profit from property management per share grew 20% year-over-year in Q1 2026

May 12, 2026

Closed 17.90 (+1.4%) on May 12, 2026

TRIAN_B: Strong 2025 growth, major acquisitions, and leadership transition; dividend proposed

Feb 13, 2026

Closed 19.08 (-0.1%) on Feb 13, 2026

Olof Andersson Proposed As New Chairman At Trianon AGM 2026

Jan 12, 2026

Closed 20.20 (+1.4%) on Jan 12, 2026

Trianon To Buy Eight Residential Properties In Malmö

Dec 16, 2025

Closed 19.20 (-1.3%) on Dec 16, 2025

All Fastighets AB Trianon news

Decks

Fastighets AB Trianon on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
13 in the last 12 months · 20 in all · newest Jul 2, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 10, 2026
Decks
27 decks · latest Jul 10, 2026

Where Fastighets AB Trianon is listed

ListingExchangeCountryCurrency
Stockholm:TRIANB · Home listingStockholmSwedenSEK
LS Exchange:A3DNFB · This pageLS ExchangeGermanyEUR
Aquis:TRIABSAquisUnited KingdomSEK
Aquis:TRIABSAquisUnited KingdomSEK
Lang & Schwarz:A3DNFBLang & SchwarzGermanyEUR
Frankfurt:7J00FrankfurtGermanyEUR
Turquoise:TRIABSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Fastighets AB Trianon.