Stock listing
KRX:448730 SamsungFN REIT Co., Ltd. (삼성FN리츠) 주가
Follow SamsungFN REIT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:448730
₩4,800.00 KRW -70.00 (-1.4%)
Close on Nov 2, 2026
- Day range
- ₩4,755.00 – ₩4,930.00 KRWNov 2, 2026
- Volume
- 132,782 sharesNov 2, 2026
- Market cap
- ₩437.0B KRWAt the close on Nov 2, 2026 · price × 91.05M shares outstanding
- 52-week range
- ₩4,435.00 – ₩7,620.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩349.7M KRWMedian day 42,110 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:448730 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,800.00 | -70.00 | -1.4% | ₩4,870.00 | ₩4,930.00 | ₩4,755.00 | 132,782 | |
| ₩4,870.00 | -140.00 | -2.8% | ₩5,010.00 | ₩5,010.00 | ₩4,830.00 | 138,661 | |
| ₩5,010.00 | +15.00 | +0.3% | ₩4,970.00 | ₩5,030.00 | ₩4,905.00 | 42,110 | |
| ₩4,995.00 | -185.00 | -3.6% | ₩5,180.00 | ₩5,180.00 | ₩4,915.00 | 166,392 | |
| ₩5,180.00 | +10.00 | +0.2% | ₩5,160.00 | ₩5,180.00 | ₩5,110.00 | 32,518 | |
| ₩5,170.00 | -10.00 | -0.2% | ₩5,170.00 | ₩5,180.00 | ₩5,120.00 | 44,198 | |
| ₩5,180.00 | -20.00 | -0.4% | ₩5,190.00 | ₩5,200.00 | ₩5,120.00 | 35,183 | |
| ₩5,200.00 | -20.00 | -0.4% | ₩5,200.00 | ₩5,210.00 | ₩5,130.00 | 25,393 | |
| ₩5,220.00 | +20.00 | +0.4% | ₩5,200.00 | ₩5,220.00 | ₩5,130.00 | 54,915 | |
| ₩5,200.00 | +10.00 | +0.2% | ₩5,190.00 | ₩5,200.00 | ₩5,110.00 | 38,652 | |
| ₩5,190.00 | +40.00 | +0.8% | ₩5,150.00 | ₩5,190.00 | ₩5,090.00 | 40,337 | |
| ₩5,150.00 | +10.00 | +0.2% | ₩5,050.00 | ₩5,190.00 | ₩5,050.00 | 69,542 | |
| ₩5,140.00 | -50.00 | -1.0% | ₩5,190.00 | ₩5,190.00 | ₩5,020.00 | 52,486 | |
| ₩5,190.00 | +30.00 | +0.6% | ₩5,150.00 | ₩5,190.00 | ₩5,090.00 | 31,422 | |
| ₩5,160.00 | +10.00 | +0.2% | ₩5,100.00 | ₩5,200.00 | ₩5,060.00 | 138,192 | |
| ₩5,150.00 | +20.00 | +0.4% | ₩5,100.00 | ₩5,150.00 | ₩5,060.00 | 18,126 | |
| ₩5,130.00 | +50.00 | +1.0% | ₩5,080.00 | ₩5,130.00 | ₩5,030.00 | 21,528 | |
| ₩5,080.00 | +30.00 | +0.6% | ₩5,000.00 | ₩5,080.00 | ₩5,000.00 | 32,421 | |
| ₩5,050.00 | +20.00 | +0.4% | ₩5,050.00 | ₩5,050.00 | ₩4,960.00 | 42,411 | |
| ₩5,030.00 | 0.00 | 0.0% | ₩5,040.00 | ₩5,040.00 | ₩4,965.00 | 31,848 | |
| ₩5,030.00 | +70.00 | +1.4% | ₩4,960.00 | ₩5,030.00 | ₩4,905.00 | 48,828 | |
| ₩4,960.00 | -30.00 | -0.6% | ₩4,890.00 | ₩4,980.00 | ₩4,890.00 | 35,605 | |
| ₩4,990.00 | +65.00 | +1.3% | ₩4,915.00 | ₩4,990.00 | ₩4,840.00 | 50,529 | |
| ₩4,925.00 | +70.00 | +1.4% | ₩4,860.00 | ₩4,950.00 | ₩4,795.00 | 86,123 | |
| ₩4,855.00 | +60.00 | +1.3% | ₩4,860.00 | ₩4,995.00 | ₩4,805.00 | 145,793 | |
| ₩4,795.00 | -205.00 | -4.1% | ₩5,000.00 | ₩5,080.00 | ₩4,795.00 | 314,468 | |
| ₩5,000.00 | -340.00 | -6.4% | ₩5,550.00 | ₩5,550.00 | ₩4,960.00 | 384,083 | |
| ₩5,340.00 | -20.00 | -0.4% | ₩5,360.00 | ₩5,700.00 | ₩5,300.00 | 483,052 | |
| ₩5,360.00 | +30.00 | +0.6% | ₩5,300.00 | ₩5,380.00 | ₩5,230.00 | 65,938 | |
| ₩5,330.00 | +30.00 | +0.6% | ₩5,300.00 | ₩5,330.00 | ₩5,200.00 | 88,687 | |
| ₩5,300.00 | -30.00 | -0.6% | ₩5,300.00 | ₩5,370.00 | ₩5,250.00 | 52,951 | |
| ₩5,330.00 | +50.00 | +0.9% | ₩5,360.00 | ₩5,360.00 | ₩5,230.00 | 55,740 | |
| ₩5,280.00 | +40.00 | +0.8% | ₩5,270.00 | ₩5,370.00 | ₩5,210.00 | 62,024 | |
| ₩5,240.00 | +20.00 | +0.4% | ₩5,270.00 | ₩5,300.00 | ₩5,220.00 | 47,864 | |
| ₩5,220.00 | -70.00 | -1.3% | ₩5,290.00 | ₩5,390.00 | ₩5,210.00 | 56,560 | |
| ₩5,290.00 | +40.00 | +0.8% | ₩5,250.00 | ₩5,400.00 | ₩5,250.00 | 71,187 | |
| ₩5,250.00 | +10.00 | +0.2% | ₩5,290.00 | ₩5,290.00 | ₩5,190.00 | 53,123 | |
| ₩5,240.00 | +80.00 | +1.6% | ₩5,250.00 | ₩5,270.00 | ₩5,160.00 | 27,952 | |
| ₩5,160.00 | -200.00 | -3.7% | ₩5,380.00 | ₩5,500.00 | ₩5,150.00 | 101,490 | |
| ₩5,360.00 | -170.00 | -3.1% | ₩5,530.00 | ₩5,770.00 | ₩5,260.00 | 72,640 | |
| ₩5,530.00 | +30.00 | +0.5% | ₩5,500.00 | ₩5,530.00 | ₩5,390.00 | 11,872 | |
| ₩5,500.00 | -20.00 | -0.4% | ₩5,520.00 | ₩5,540.00 | ₩5,370.00 | 8,089 | |
| ₩5,520.00 | +30.00 | +0.5% | ₩5,380.00 | ₩5,640.00 | ₩5,360.00 | 86,894 | |
| ₩5,490.00 | -30.00 | -0.5% | ₩5,500.00 | ₩5,620.00 | ₩5,310.00 | 35,023 | |
| ₩5,520.00 | +140.00 | +2.6% | ₩5,440.00 | ₩5,700.00 | ₩5,330.00 | 71,659 | |
| ₩5,380.00 | 0.00 | 0.0% | ₩5,420.00 | ₩5,450.00 | ₩5,370.00 | 22,279 | |
| ₩5,380.00 | +40.00 | +0.7% | ₩5,340.00 | ₩5,470.00 | ₩5,320.00 | 32,440 | |
| ₩5,340.00 | -100.00 | -1.8% | ₩5,440.00 | ₩5,480.00 | ₩5,340.00 | 29,106 | |
| ₩5,440.00 | +50.00 | +0.9% | ₩5,390.00 | ₩5,480.00 | ₩5,340.00 | 25,526 | |
| ₩5,390.00 | -60.00 | -1.1% | ₩5,280.00 | ₩5,470.00 | ₩5,270.00 | 20,089 | |
| ₩5,450.00 | 0.00 | 0.0% | ₩5,450.00 | ₩5,450.00 | ₩5,330.00 | 18,900 | |
| ₩5,450.00 | +50.00 | +0.9% | ₩5,400.00 | ₩5,470.00 | ₩5,370.00 | 17,214 | |
| ₩5,400.00 | 0.00 | 0.0% | ₩5,430.00 | ₩5,700.00 | ₩5,350.00 | 30,958 | |
| ₩5,400.00 | -140.00 | -2.5% | ₩5,540.00 | ₩5,670.00 | ₩5,390.00 | 61,470 | |
| ₩5,540.00 | +10.00 | +0.2% | ₩5,500.00 | ₩5,570.00 | ₩5,500.00 | 36,872 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,550.00 | ₩5,590.00 | ₩5,500.00 | 32,021 | |
| ₩5,530.00 | +40.00 | +0.7% | ₩5,490.00 | ₩5,650.00 | ₩5,460.00 | 21,547 | |
| ₩5,490.00 | -40.00 | -0.7% | ₩5,530.00 | ₩5,580.00 | ₩5,480.00 | 14,780 | |
| ₩5,530.00 | 0.00 | 0.0% | ₩5,530.00 | ₩5,570.00 | ₩5,470.00 | 18,084 | |
| ₩5,530.00 | +150.00 | +2.8% | ₩5,400.00 | ₩5,530.00 | ₩5,340.00 | 22,476 | |
| ₩5,380.00 | -10.00 | -0.2% | ₩5,390.00 | ₩5,450.00 | ₩5,290.00 | 25,826 |
- Ticker
- KRX:448730
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · May 2026
Samsung Financial Networks REIT — Investor Presentation (May 2026)
Investor deck · 20 slides
Decks
Samsung Financial Networks REIT — Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
SamsungFN REIT Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- Decks
- 1 deck · latest May 2026
Log in to ask 6ix AI your own questions about SamsungFN REIT Co., Ltd.