Stock listing
TASE:MGRT Megureit Israel Ltd. מניה
Follow Megureit Israel Ltd. into a list and get an email when it puts out news.
Share price · TASE:MGRT
638.80 ILA (agorot) -3.00 (-0.5%)
Close on Oct 29, 2026
- Day range
- 621.40 – 643.10 ILA (agorot)Oct 29, 2026
- Volume
- 374,756 sharesOct 29, 2026
- Market cap
- 1.14B ILSAt the close on Oct 29, 2026 · price × 178.8M shares outstanding
- 52-week range
- 608.30 – 975.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.26M ILSMedian day 159,758 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MGRT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 638.80 | -3.00 | -0.5% | 641.80 | 643.10 | 621.40 | 374,756 | |
| 641.80 | -23.90 | -3.6% | 661.00 | 661.00 | 637.30 | 351,494 | |
| 665.70 | +19.30 | +3.0% | 653.40 | 665.70 | 647.00 | 239,203 | |
| 646.40 | -14.20 | -2.1% | 660.60 | 662.00 | 643.70 | 188,848 | |
| 660.60 | +15.00 | +2.3% | 646.00 | 664.90 | 646.00 | 165,843 | |
| 645.60 | +24.40 | +3.9% | 621.20 | 646.00 | 620.90 | 110,394 | |
| 621.20 | -22.80 | -3.5% | 644.00 | 644.20 | 620.00 | 165,358 | |
| 644.00 | +10.60 | +1.7% | 633.40 | 646.00 | 633.40 | 43,217 | |
| 633.40 | +12.60 | +2.0% | 620.80 | 640.00 | 620.80 | 159,758 | |
| 620.80 | -7.30 | -1.2% | 635.00 | 639.00 | 615.90 | 132,475 | |
| 628.10 | +7.90 | +1.3% | 620.20 | 634.90 | 608.30 | 286,939 | |
| 620.20 | -1.90 | -0.3% | 622.10 | 632.00 | 614.10 | 238,195 | |
| 622.10 | +1.60 | +0.3% | 620.50 | 631.30 | 620.10 | 76,912 | |
| 620.50 | -14.70 | -2.3% | 635.20 | 640.60 | 620.20 | 326,221 | |
| 635.20 | -14.90 | -2.3% | 650.10 | 657.80 | 632.50 | 167,215 | |
| 650.10 | +1.80 | +0.3% | 647.40 | 655.40 | 639.00 | 237,698 | |
| 648.30 | -18.80 | -2.8% | 665.70 | 667.10 | 644.10 | 223,629 | |
| 667.10 | 0.00 | 0.0% | 667.10 | 667.10 | 667.10 | 0 | |
| 667.10 | -6.80 | -1.0% | 676.90 | 676.90 | 666.00 | 64,700 | |
| 673.90 | -3.00 | -0.4% | 676.00 | 677.20 | 667.70 | 124,928 | |
| 676.90 | -2.80 | -0.4% | 676.30 | 692.20 | 675.00 | 160,445 | |
| 679.70 | -10.30 | -1.5% | 675.20 | 685.70 | 675.20 | 71,899 | |
| 690.00 | 0.00 | 0.0% | 690.00 | 690.00 | 690.00 | 0 | |
| 690.00 | -6.70 | -1.0% | 696.70 | 696.70 | 688.00 | 185,436 | |
| 696.70 | -12.80 | -1.8% | 709.50 | 709.50 | 692.10 | 123,945 | |
| 709.50 | -1.50 | -0.2% | 712.00 | 722.90 | 707.00 | 232,836 | |
| 711.00 | 0.00 | 0.0% | 711.00 | 711.00 | 711.00 | 0 | |
| 711.00 | 0.00 | 0.0% | 711.00 | 711.00 | 711.00 | 0 | |
| 711.00 | +1.00 | +0.1% | 712.00 | 713.20 | 704.30 | 107,839 | |
| 710.00 | +10.10 | +1.4% | 699.90 | 733.50 | 695.80 | 250,880 | |
| 699.90 | +12.10 | +1.8% | 700.00 | 707.30 | 680.00 | 212,004 | |
| 687.80 | -15.10 | -2.1% | 736.00 | 736.00 | 685.10 | 222,649 | |
| 702.90 | 0.00 | 0.0% | 702.90 | 702.90 | 702.90 | 0 | |
| 702.90 | -2.00 | -0.3% | 704.90 | 715.00 | 698.40 | 71,942 | |
| 704.90 | -7.10 | -1.0% | 715.60 | 730.60 | 699.00 | 634,081 | |
| 712.00 | -26.00 | -3.5% | 731.00 | 735.00 | 705.00 | 690,072 | |
| 738.00 | -22.00 | -2.9% | 760.10 | 760.20 | 734.30 | 113,149 | |
| 760.00 | 0.00 | 0.0% | 760.00 | 767.30 | 750.50 | 56,334 | |
| 760.00 | -9.20 | -1.2% | 731.00 | 767.90 | 731.00 | 209,075 | |
| 769.20 | +27.60 | +3.7% | 756.40 | 769.20 | 734.20 | 183,384 | |
| 741.60 | +12.00 | +1.6% | 738.00 | 752.30 | 718.30 | 306,340 | |
| 729.60 | -5.30 | -0.7% | 731.50 | 731.50 | 715.00 | 107,227 | |
| 734.90 | +8.80 | +1.2% | 726.10 | 735.00 | 721.80 | 209,417 | |
| 726.10 | +7.80 | +1.1% | 718.30 | 730.90 | 706.20 | 174,898 | |
| 718.30 | +5.20 | +0.7% | 713.10 | 722.30 | 706.20 | 222,968 | |
| 713.10 | +5.10 | +0.7% | 708.80 | 721.00 | 707.00 | 260,688 | |
| 708.00 | -7.80 | -1.1% | 715.80 | 722.40 | 708.00 | 146,028 | |
| 715.80 | 0.00 | 0.0% | 715.80 | 730.00 | 712.10 | 90,203 | |
| 715.80 | -10.60 | -1.5% | 728.90 | 738.00 | 715.80 | 115,075 | |
| 726.40 | -1.10 | -0.2% | 727.50 | 750.00 | 724.20 | 88,765 | |
| 727.50 | +5.50 | +0.8% | 715.00 | 735.60 | 714.10 | 86,192 | |
| 722.00 | -24.80 | -3.3% | 750.00 | 752.50 | 722.00 | 153,099 | |
| 746.80 | +8.20 | +1.1% | 732.00 | 749.00 | 732.00 | 186,850 | |
| 738.60 | +7.60 | +1.0% | 731.00 | 742.30 | 725.50 | 62,311 | |
| 731.00 | -12.80 | -1.7% | 743.80 | 753.00 | 731.00 | 109,131 | |
| 743.80 | +2.50 | +0.3% | 741.30 | 751.40 | 732.80 | 55,050 | |
| 741.30 | -5.10 | -0.7% | 746.40 | 749.50 | 730.90 | 69,506 | |
| 746.40 | +6.40 | +0.9% | 740.00 | 760.00 | 740.00 | 33,320 | |
| 740.00 | -19.90 | -2.6% | 765.00 | 765.00 | 740.00 | 1,073,244 | |
| 759.90 | -13.50 | -1.7% | 779.20 | 779.20 | 756.00 | 99,313 | |
| 773.40 | -9.30 | -1.2% | 782.70 | 787.20 | 769.10 | 238,052 | |
| 782.70 | +2.70 | +0.3% | 780.00 | 784.10 | 771.80 | 203,351 | |
| 780.00 | +20.00 | +2.6% | 762.30 | 793.40 | 762.30 | 128,733 | |
| 760.00 | +2.90 | +0.4% | 757.10 | 796.00 | 751.20 | 215,017 | |
| 757.10 | -0.90 | -0.1% | 758.00 | 767.40 | 750.00 | 98,066 |
- Ticker
- TASE:MGRT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TASE
- Currency
- ILA
Megureit Israel Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Megureit Israel Ltd.