Stock listing

BME:YSIL Silicius Real Estate SOCIMI SA Acciones

Follow Silicius Real Estate SOCIMI SA into a list and get an email when it puts out news.

Share price · BME:YSIL

€10.50 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €10.50 – €10.50 EUROct 30, 2026
Market cap: €270.4M EURAt the close on Oct 30, 2026 · price × 25.75M shares outstanding
52-week range: €10.50 – €11.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €141 EURMedian day 0 shares · 64 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:YSIL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Thu, Oct 29	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Wed, Oct 28	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Tue, Oct 27	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Mon, Oct 26	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Fri, Oct 23	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Thu, Oct 22	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Wed, Oct 21	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Tue, Oct 20	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Mon, Oct 19	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Fri, Oct 16	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Thu, Oct 15	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Wed, Oct 14	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Tue, Oct 13	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Mon, Oct 12	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Fri, Oct 9	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Thu, Oct 8	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Wed, Oct 7	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Tue, Oct 6	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Mon, Oct 5	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Fri, Oct 2	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Thu, Oct 1	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Wed, Sep 30	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Tue, Sep 29	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Mon, Sep 28	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Fri, Sep 25	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Thu, Sep 24	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Wed, Sep 23	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Tue, Sep 22	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Mon, Sep 21	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Fri, Sep 18	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Thu, Sep 17	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Wed, Sep 16	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Tue, Sep 15	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Mon, Sep 14	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Fri, Sep 11	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Thu, Sep 10	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Wed, Sep 9	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Tue, Sep 8	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Mon, Sep 7	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Fri, Sep 4	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Thu, Sep 3	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Wed, Sep 2	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Tue, Sep 1	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Mon, Aug 31	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Fri, Aug 28	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Thu, Aug 27	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Wed, Aug 26	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Tue, Aug 25	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Mon, Aug 24	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	0
Fri, Aug 21	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	300
Thu, Aug 20	€10.50	0.00	0.0%	€10.50	€10.50	€10.50	300
Wed, Aug 19	€10.50	-0.50	-4.5%	€10.50	€10.50	€10.50	300
Tue, Aug 18	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Mon, Aug 17	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Fri, Aug 14	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Thu, Aug 13	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Wed, Aug 12	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Tue, Aug 11	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Mon, Aug 10	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Fri, Aug 7	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Thu, Aug 6	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Wed, Aug 5	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Tue, Aug 4	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Mon, Aug 3	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Fri, Jul 31	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0
Thu, Jul 30	€11.00	0.00	0.0%	€11.00	€11.00	€11.00	0

Ticker: BME:YSIL
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Madrid
Currency: EUR

What changed lately

Latest news release · Sep 15, 2026
Silicius Real Estate SOCIMI S A retains EPRA double Gold for the second consecutive year in financial and sustainability reporting
Latest deck · July 2026
H1 2026 Earnings Presentation
Earnings · 34 slides

Latest news

Silicius Real Estate SOCIMI S A retains EPRA double Gold for the second consecutive year in financial and sustainability reporting

Sep 15, 2026

Closed €10.50 (0.0%) on Sep 15, 2026

Silicius Real Estate SOCIMI S A reports net profit of €9.5 million in the first half of 2026 and increases like-for-like rental income by 5.2%

Aug 4, 2026

Closed €11.00 (0.0%) on Aug 4, 2026

Presentación de Resultados del periodo finalizado el 31 de marzo de 2024 (3 MB)

Jun 3, 2024

All Silicius Real Estate SOCIMI SA news

Decks

H1 2026 Earnings Presentation
Earnings · 34 slides · July 2026
FY2025 Earnings Presentation
Earnings · 38 slides · 2026
9M 2025 Earnings Presentation
Earnings · 22 slides · November 2025
H1 2025 Earnings Presentation
Earnings · 37 slides · July 2025

Silicius Real Estate SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 2 in the last 12 months · 3 in all · newest Sep 15, 2026 · oldest 2024
Decks: 22 decks · latest July 2026

BME:YSIL Silicius Real Estate SOCIMI SA Acciones

Daily closes

What changed lately

Silicius Real Estate SOCIMI S A retains EPRA double Gold for the second consecutive year in financial and sustainability reporting

H1 2026 Earnings Presentation

Latest news

Silicius Real Estate SOCIMI S A retains EPRA double Gold for the second consecutive year in financial and sustainability reporting

Silicius Real Estate SOCIMI S A reports net profit of €9.5 million in the first half of 2026 and increases like-for-like rental income by 5.2%

Presentación de Resultados del periodo finalizado el 31 de marzo de 2024 (3 MB)

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

9M 2025 Earnings Presentation

H1 2025 Earnings Presentation

Silicius Real Estate SOCIMI SA on 6ix