Stock listing
Lang & Schwarz:542064 Tokio Marine Holdings, Inc. Aktie
German listing (Lang & Schwarz) of Tokio Marine Holdings, Inc. · home listing Tokyo:8766
Follow Tokio Marine Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:8766
¥606.00 JPY +27.30 (+4.7%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8766 · Price from Kabutan
- Day range
- ¥590.40 – ¥612.30 JPYNov 5, 2026
- Volume
- 108.3M sharesNov 5, 2026
- Market cap
- ¥17.58T JPYAt the close on Nov 5, 2026 · price × 29.01B shares outstanding
- Traded on an average day
- ¥46.49B JPYMedian day 82.20M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TKOMY | $3.69 USD | -0.03 (-0.8%) | 1,714,012 | $3.75 | $3.75 | $3.55 | $3.72 | Close on Oct 27, 2026 |
| OTC:TKOMF | $3.37 USD | +0.13 (+4.0%) | 97,048 | $3.37 | $3.87 | $3.21 | $3.24 | Close on Oct 27, 2026 |
| Frankfurt:MH6 | €2.883 EUR | -0.879 (-23.4%) | — | €3.206 | €3.36 | €2.883 | €3.762 | Close on Oct 30, 2026 |
| Frankfurt:MH6A | €3.18 EUR | -0.08 (-2.5%) | — | €3.18 | €3.18 | €3.18 | €3.26 | Close on Oct 30, 2026 |
| Dusseldorf:MH6 | €3.28 EUR | -0.018 (-0.5%) | 120 | €3.263 | €3.315 | €3.263 | €3.298 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:8766 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥606.00 | +27.30 | +4.7% | ¥591.80 | ¥612.30 | ¥590.40 | 108,295,500 | |
| ¥578.70 | +3.10 | +0.5% | ¥584.60 | ¥584.60 | ¥568.90 | 82,200,900 | |
| ¥575.60 | -3.80 | -0.7% | ¥579.40 | ¥586.30 | ¥574.50 | 52,151,500 | |
| ¥579.40 | +12.40 | +2.2% | ¥572.00 | ¥586.30 | ¥570.70 | 84,516,600 | |
| ¥567.00 | +12.00 | +2.2% | ¥555.00 | ¥567.20 | ¥554.80 | 130,675,800 | |
| ¥555.00 | -23.60 | -4.1% | ¥572.20 | ¥576.00 | ¥554.20 | 121,577,900 | |
| ¥578.60 | -6.20 | -1.1% | ¥580.00 | ¥584.50 | ¥572.10 | 74,926,300 | |
| ¥584.80 | +12.60 | +2.2% | ¥572.00 | ¥588.40 | ¥570.30 | 77,460,500 | |
| ¥572.20 | +1.10 | +0.2% | ¥580.00 | ¥586.50 | ¥569.30 | 121,027,800 | |
| ¥571.10 | +12.50 | +2.2% | ¥561.30 | ¥577.80 | ¥559.20 | 80,493,700 | |
| ¥558.60 | +14.30 | +2.6% | ¥556.90 | ¥562.10 | ¥551.10 | 72,399,100 | |
| ¥544.30 | -10.60 | -1.9% | ¥553.30 | ¥560.20 | ¥543.20 | 63,549,100 | |
| ¥554.90 | -3.40 | -0.6% | ¥551.40 | ¥560.30 | ¥549.50 | 74,564,100 | |
| ¥558.30 | +15.70 | +2.9% | ¥547.20 | ¥562.00 | ¥547.00 | 94,117,600 | |
| ¥542.60 | +13.60 | +2.6% | ¥526.00 | ¥545.20 | ¥523.50 | 121,864,500 | |
| ¥529.00 | -4.60 | -0.9% | ¥530.00 | ¥535.40 | ¥525.20 | 60,329,800 | |
| ¥533.60 | +7.90 | +1.5% | ¥532.00 | ¥536.50 | ¥528.00 | 78,470,600 | |
| ¥525.70 | +7.60 | +1.5% | ¥528.10 | ¥529.00 | ¥518.50 | 94,656,300 | |
| ¥518.10 | +2.10 | +0.4% | ¥513.60 | ¥520.60 | ¥509.90 | 103,752,200 | |
| ¥516.00 | -6.30 | -1.2% | ¥513.00 | ¥525.50 | ¥512.10 | 100,672,600 | |
| ¥522.30 | +12.80 | +2.5% | ¥510.00 | ¥526.20 | ¥510.00 | 120,847,500 | |
| ¥509.50 | +2.10 | +0.4% | ¥501.00 | ¥512.50 | ¥501.00 | 108,374,100 | |
| ¥507.40 | -13.60 | -2.6% | ¥515.00 | ¥518.90 | ¥504.30 | 130,963,200 | |
| ¥521.00 | -16.50 | -3.1% | ¥522.40 | ¥528.20 | ¥509.50 | 141,717,600 | |
| ¥537.50 | +14.30 | +2.7% | ¥533.20 | ¥540.60 | ¥525.70 | 113,837,800 | |
| ¥523.20 | -15.10 | -2.8% | ¥530.10 | ¥533.70 | ¥520.50 | 79,031,500 | |
| ¥538.30 | +5.50 | +1.0% | ¥538.00 | ¥541.00 | ¥533.90 | 99,460,027 | |
| ¥532.80 | +4.00 | +0.8% | ¥532.20 | ¥534.80 | ¥528.00 | 91,442,928 | |
| ¥528.80 | -17.80 | -3.3% | ¥556.60 | ¥556.80 | ¥528.80 | 145,329,234 | |
| ¥546.60 | -6.60 | -1.2% | ¥553.70 | ¥557.40 | ¥545.30 | 124,529,774 | |
| ¥553.20 | +13.20 | +2.4% | ¥545.10 | ¥556.00 | ¥543.30 | 82,995,350 | |
| ¥540.00 | +1.40 | +0.3% | ¥539.80 | ¥547.80 | ¥537.60 | 83,488,826 | |
| ¥538.60 | -8.20 | -1.5% | ¥551.60 | ¥552.30 | ¥538.40 | 77,120,144 | |
| ¥546.80 | +15.50 | +2.9% | ¥535.30 | ¥549.80 | ¥533.30 | 112,390,880 | |
| ¥531.30 | +11.70 | +2.3% | ¥513.30 | ¥531.80 | ¥513.30 | 95,689,216 | |
| ¥519.60 | +6.20 | +1.2% | ¥514.00 | ¥520.40 | ¥514.00 | 72,893,355 | |
| ¥513.40 | -11.30 | -2.2% | ¥514.70 | ¥521.20 | ¥513.40 | 83,503,825 | |
| ¥524.70 | -3.50 | -0.7% | ¥519.90 | ¥531.90 | ¥517.00 | 65,356,232 | |
| ¥528.20 | -3.50 | -0.7% | ¥533.10 | ¥539.80 | ¥527.50 | 59,880,006 | |
| ¥531.70 | +1.20 | +0.2% | ¥540.00 | ¥542.40 | ¥530.00 | 87,043,648 | |
| ¥530.50 | +12.20 | +2.4% | ¥523.20 | ¥534.60 | ¥522.00 | 95,941,203 | |
| ¥518.30 | -2.10 | -0.4% | ¥513.80 | ¥521.20 | ¥511.40 | 80,155,992 | |
| ¥520.40 | +6.60 | +1.3% | ¥515.10 | ¥526.20 | ¥513.60 | 66,443,678 | |
| ¥513.80 | +1.00 | +0.2% | ¥516.30 | ¥522.00 | ¥512.00 | 108,978,551 | |
| ¥512.80 | +4.20 | +0.8% | ¥508.60 | ¥516.00 | ¥505.80 | 81,373,931 | |
| ¥508.60 | 0.00 | 0.0% | ¥508.90 | ¥511.20 | ¥505.40 | 70,376,481 | |
| ¥508.60 | +14.80 | +3.0% | ¥506.00 | ¥508.90 | ¥502.20 | 125,444,728 | |
| ¥493.80 | +9.80 | +2.0% | ¥491.60 | ¥498.90 | ¥486.90 | 63,269,837 | |
| ¥484.00 | -5.80 | -1.2% | ¥487.60 | ¥489.70 | ¥483.00 | 49,676,016 | |
| ¥489.80 | +7.60 | +1.6% | ¥482.20 | ¥492.20 | ¥480.40 | 65,422,229 | |
| ¥482.20 | -0.50 | -0.1% | ¥483.40 | ¥488.50 | ¥479.00 | 56,929,654 | |
| ¥482.70 | -8.70 | -1.8% | ¥493.70 | ¥494.00 | ¥479.40 | 88,377,081 | |
| ¥491.40 | -7.30 | -1.5% | ¥495.10 | ¥497.70 | ¥491.40 | 64,832,758 | |
| ¥498.70 | -3.90 | -0.8% | ¥508.70 | ¥509.00 | ¥495.60 | 82,068,397 | |
| ¥502.60 | -5.50 | -1.1% | ¥507.30 | ¥508.60 | ¥502.60 | 77,943,603 | |
| ¥508.10 | -8.60 | -1.7% | ¥508.00 | ¥510.00 | ¥502.10 | 102,270,886 | |
| ¥516.70 | -0.10 | 0.0% | ¥521.30 | ¥522.40 | ¥516.50 | 58,831,558 | |
| ¥516.80 | -12.40 | -2.3% | ¥526.20 | ¥527.90 | ¥514.70 | 57,145,643 | |
| ¥529.20 | +8.10 | +1.6% | ¥527.40 | ¥532.80 | ¥522.00 | 54,753,262 | |
| ¥521.10 | +5.00 | +1.0% | ¥514.30 | ¥522.50 | ¥513.30 | 54,145,793 | |
| ¥516.10 | +2.20 | +0.4% | ¥514.40 | ¥521.20 | ¥512.10 | 48,204,590 |
- Ticker
- Lang & Schwarz:542064
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Lang & Schwarz
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Announcement regarding progress of the share repurchases
Latest earnings call · May 21, 2026
Tokio Marine Holdings (Tokyo:8766) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 4, 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Calls
Replays
Tokio Marine Holdings (Tokyo:8766) Q4 2026 Earnings Call
Wed, May 20, 2026 · 11:00 PM ET
Watch TranscriptTokio Marine Holdings (Tokyo:8766) Q2 2026 Earnings Call
Tue, Nov 25, 2025 · 11:00 PM ET
Watch TranscriptTokio Marine Holdings (Tokyo:8766) Q4 2024 Earnings Call
Tue, May 20, 2025 · 6:00 AM ET
Watch Transcript
Latest news
Announcement regarding progress of the share repurchases
Oct 6, 2026
Closed ¥516.00 (-1.2%) on Oct 7, 2026
Tokio Marine Settles Lawsuit with Credit Suisse
Sep 28, 2026
Closed ¥523.20 (-2.8%) on Sep 29, 2026
AM Best Affirms Credit Ratings of Tokio Marine & Nichido Fire Insurance Co., Ltd. and Its Subsidiaries
Sep 25, 2026
Closed ¥538.30 (+1.0%) on Sep 28, 2026
Issued by another party
Stock Split and Introduction of a Shareholder Benefits Program
Aug 25, 2026
Closed ¥493.80 (+2.0%) on Aug 25, 2026
Summary of Consolidated Business Results of Tokio Marine Holdings, Inc. under IFRS for the three months ended June 30, 2026
Aug 12, 2026
Closed ¥516.70 (0.0%) on Aug 12, 2026
Announcement regarding progress of the share repurchases(Based on the resolution made by the board of directors held on May 20, 2026)
Aug 3, 2026
Closed ¥513.90 (-2.2%) on Aug 4, 2026
Summary of Q&A and Responses to the Advance Questionnaire (Summary of Q&A and Responses to the Advance Questionnaire e)
Jul 9, 2026
Closed ¥507.20 (-3.3%) on Jul 10, 2026
Position and Policy Regarding Reduction in the Trading Unit of the Company’s Shares
Jun 29, 2026
Closed ¥480.10 (-0.6%) on Jun 30, 2026
Summary of Consolidated Business Results of Tokio Marine Holdings, Inc. under IFRS for the fiscal year ended March 31, 2026
Jun 26, 2026
Closed ¥460.20 (+0.8%) on Jun 26, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · Sep 4, 2026
Q1 FY2026 Earnings Presentation
Earnings · 28 slides · Aug 12, 2026
Investor Day (July 2026)
Investor day · 45 slides · Jul 9, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 21 slides · Jun 29, 2026
Tokio Marine Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 24 in the last 12 months · 38 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest May 21, 2026
- Decks
- 85 decks · latest Sep 4, 2026
Where Tokio Marine Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8766 東京海上ホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:TKOMY | OTC | United States | USD |
| gettex:MH6 | gettex | Germany | EUR |
| LS Exchange:542064 | LS Exchange | Germany | EUR |
| OTC:TKOMF | OTC | United States | USD |
| Tradegate:MH6 | Tradegate | Germany | EUR |
| Frankfurt:MH6 | Frankfurt | Germany | EUR |
| Lang & Schwarz:542064 · This page | Lang & Schwarz | Germany | EUR |
| Frankfurt:MH6A | Frankfurt | Germany | EUR |
| BMV:8766N | BMV | Mexico | MXN |
| Dusseldorf:MH6 | Dusseldorf | Germany | EUR |
| Hanover:MH6 | Hanover | Germany | EUR |
| BIVA:8766N | BIVA | Mexico | MXN |
| Hamburg:MH6 | Hamburg | Germany | EUR |
| Munich:MH6 | Munich | Germany | EUR |
| Stuttgart:MH6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tokio Marine Holdings, Inc.