Stock listing
ASX:JAN Janison Education Group Ltd. Share Price
Follow Janison Education Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:JAN
$0.099 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.099 – $0.099 AUDDelayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026
- Volume
- 7,439 sharesDelayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026
- Market cap
- $26.03M AUDDelayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026 · price × 262.9M shares outstanding
- 52-week range
- $0.085 – $0.295 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $26,110 AUDMedian day 31,139 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:JAN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.099 | 0.000 | 0.0% | $0.100 | $0.100 | $0.099 | 69,360 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 4,662 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 8,773 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.103 | $0.099 | 1,689 | |
| $0.100 | +0.001 | +1.0% | $0.097 | $0.100 | $0.097 | 10,773 | |
| $0.099 | +0.004 | +4.2% | $0.093 | $0.099 | $0.093 | 7,410 | |
| $0.095 | 0.000 | 0.0% | $0.094 | $0.095 | $0.093 | 11,321 | |
| $0.095 | +0.004 | +4.4% | $0.096 | $0.096 | $0.095 | 12,809 | |
| $0.091 | -0.009 | -9.0% | $0.091 | $0.091 | $0.091 | 5,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 54,146 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 5,854 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 96 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 321 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 21,767 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 200,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.112 | $0.110 | 34,603 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.105 | 27,675 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 20,843 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 112,327 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 6 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 6 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 7 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 3,048 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 10,137 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 10,137 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 5,419 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.130 | $0.115 | 12,900 | |
| $0.120 | -0.003 | -2.0% | $0.120 | $0.120 | $0.120 | 1,843 | |
| $0.123 | -0.018 | -12.5% | $0.140 | $0.140 | $0.122 | 140,925 | |
| $0.140 | 0.000 | 0.0% | $0.135 | $0.140 | $0.135 | 422,634 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.140 | 879 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 101,295 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 587,195 | |
| $0.135 | -0.003 | -1.8% | $0.135 | $0.135 | $0.135 | 5,651 | |
| $0.138 | -0.003 | -1.8% | $0.135 | $0.138 | $0.135 | 47,220 | |
| $0.140 | -0.005 | -3.4% | $0.135 | $0.145 | $0.135 | 171,130 | |
| $0.145 | +0.010 | +7.4% | $0.125 | $0.145 | $0.125 | 235,642 | |
| $0.135 | +0.015 | +12.5% | $0.120 | $0.135 | $0.120 | 320,712 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.117 | 25,761 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.120 | $0.115 | 21,120 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 1,872 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 18,788 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 108,939 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.125 | $0.115 | 496,936 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 225,538 | |
| $0.110 | +0.013 | +13.4% | $0.105 | $0.125 | $0.105 | 1,572,356 | |
| $0.097 | -0.001 | -1.0% | $0.097 | $0.098 | $0.096 | 305,951 | |
| $0.098 | 0.000 | 0.0% | $0.097 | $0.098 | $0.096 | 258,927 | |
| $0.098 | +0.008 | +8.9% | $0.092 | $0.100 | $0.092 | 287,647 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.088 | 51,951 | |
| $0.090 | 0.000 | 0.0% | $0.091 | $0.091 | $0.090 | 194,423 | |
| $0.090 | -0.001 | -1.1% | $0.091 | $0.094 | $0.088 | 6,843,271 | |
| $0.091 | +0.001 | +1.1% | $0.090 | $0.091 | $0.090 | 68,082 | |
| $0.090 | 0.000 | 0.0% | $0.088 | $0.090 | $0.088 | 126,238 | |
| $0.090 | -0.001 | -1.1% | $0.095 | $0.095 | $0.090 | 525,819 | |
| $0.091 | -0.003 | -3.2% | $0.095 | $0.095 | $0.091 | 100,756 | |
| $0.094 | +0.004 | +4.4% | $0.090 | $0.094 | $0.090 | 584,725 | |
| $0.090 | -0.005 | -5.3% | $0.093 | $0.093 | $0.090 | 444,190 |
- Ticker
- ASX:JAN
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 24, 2026
FY26 Results Investor Update
Latest deck · Aug 25, 2026
FY2026 Earnings Presentation
Earnings · 24 slides
Latest news
FY26 Results Investor Update
Aug 24, 2026
Closed $0.12 (+4.3%) on Aug 25, 2026
Janison secures landmark UK contract with NFER
Aug 20, 2026
Closed $0.11 (+13.4%) on Aug 21, 2026
Investor Update - FY26 Major Program Deliveries Completed
Jun 1, 2026
Closed $0.096 (-4.0%) on Jun 2, 2026
1H FY26 Results - Investor Presentation
Feb 23, 2026
Closed $0.20 (-4.8%) on Feb 24, 2026
1H FY26 Results and Investor Update
Feb 23, 2026
Closed $0.20 (-4.8%) on Feb 24, 2026
Appendix 4D and Half-Year Report
Feb 23, 2026
Closed $0.20 (-4.8%) on Feb 24, 2026
Janison secures landmark $21 million contract in New Zealand
Dec 17, 2025
Closed $0.265 (+10.4%) on Dec 18, 2025
Contract with the Victorian Building and Plumbing Commission
Nov 17, 2025
Closed $0.225 (+5.9%) on Nov 18, 2025
Decks
FY2026 Earnings Presentation
Earnings · 24 slides · Aug 25, 2026
Corporate Update (June 2026)
Corporate update · 18 slides · Jun 2, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides · Feb 24, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · Aug 21, 2025
Janison Education Group Ltd. on 6ix
- Industry
- Education
- News releases
- 8 in the last 12 months · 111 in all · newest Aug 24, 2026 · oldest 2007
- Decks
- 35 decks · latest Aug 25, 2026
Log in to ask 6ix AI your own questions about Janison Education Group Ltd.