Stock listing
KRX:057030 Ybm Net, Inc. (YBM넷) 주가
Follow Ybm Net, Inc. into a list and get an email when it puts out news.
Share price · KRX:057030
₩1,818.00 KRW -51.00 (-2.7%)
Close on Oct 30, 2026
- Day range
- ₩1,760.00 – ₩1,830.00 KRWOct 30, 2026
- Volume
- 22,089 sharesOct 30, 2026
- Market cap
- ₩29.35B KRWAt the close on Oct 30, 2026 · price × 16.14M shares outstanding
- 52-week range
- ₩1,760.00 – ₩3,260.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩35.69M KRWMedian day 10,464 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:057030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,818.00 | -51.00 | -2.7% | ₩1,830.00 | ₩1,830.00 | ₩1,760.00 | 22,089 | |
| ₩1,869.00 | -69.00 | -3.6% | ₩1,934.00 | ₩1,934.00 | ₩1,841.00 | 20,737 | |
| ₩1,938.00 | -42.00 | -2.1% | ₩1,980.00 | ₩1,980.00 | ₩1,938.00 | 23,853 | |
| ₩1,980.00 | 0.00 | 0.0% | ₩1,980.00 | ₩2,005.00 | ₩1,951.00 | 13,346 | |
| ₩1,980.00 | -40.00 | -2.0% | ₩2,010.00 | ₩2,010.00 | ₩1,943.00 | 13,222 | |
| ₩2,020.00 | -15.00 | -0.7% | ₩2,035.00 | ₩2,035.00 | ₩1,997.00 | 9,453 | |
| ₩2,035.00 | +10.00 | +0.5% | ₩2,040.00 | ₩2,040.00 | ₩2,015.00 | 3,314 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,050.00 | ₩1,992.00 | 10,501 | |
| ₩2,020.00 | -10.00 | -0.5% | ₩2,015.00 | ₩2,025.00 | ₩1,995.00 | 4,054 | |
| ₩2,030.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,045.00 | ₩1,960.00 | 5,088 | |
| ₩2,025.00 | -30.00 | -1.5% | ₩2,040.00 | ₩2,055.00 | ₩1,992.00 | 68,063 | |
| ₩2,055.00 | -15.00 | -0.7% | ₩2,025.00 | ₩2,065.00 | ₩2,000.00 | 15,372 | |
| ₩2,070.00 | -35.00 | -1.7% | ₩2,125.00 | ₩2,125.00 | ₩2,055.00 | 5,008 | |
| ₩2,105.00 | +15.00 | +0.7% | ₩2,105.00 | ₩2,125.00 | ₩2,020.00 | 24,074 | |
| ₩2,090.00 | +15.00 | +0.7% | ₩2,100.00 | ₩2,100.00 | ₩2,050.00 | 4,401 | |
| ₩2,075.00 | -10.00 | -0.5% | ₩2,095.00 | ₩2,110.00 | ₩2,050.00 | 13,391 | |
| ₩2,085.00 | -15.00 | -0.7% | ₩2,115.00 | ₩2,115.00 | ₩2,060.00 | 8,353 | |
| ₩2,100.00 | -15.00 | -0.7% | ₩2,125.00 | ₩2,125.00 | ₩2,060.00 | 9,920 | |
| ₩2,115.00 | +15.00 | +0.7% | ₩2,100.00 | ₩2,115.00 | ₩2,060.00 | 4,446 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,105.00 | ₩2,105.00 | ₩2,020.00 | 9,933 | |
| ₩2,105.00 | +35.00 | +1.7% | ₩2,065.00 | ₩2,125.00 | ₩2,020.00 | 20,601 | |
| ₩2,070.00 | -10.00 | -0.5% | ₩2,080.00 | ₩2,080.00 | ₩2,000.00 | 37,948 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,000.00 | 64,936 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,080.00 | ₩2,020.00 | 8,225 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,080.00 | ₩1,999.00 | 37,050 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,085.00 | ₩1,998.00 | 66,313 | |
| ₩2,085.00 | -35.00 | -1.7% | ₩2,115.00 | ₩2,120.00 | ₩2,050.00 | 7,258 | |
| ₩2,120.00 | +35.00 | +1.7% | ₩2,125.00 | ₩2,125.00 | ₩2,005.00 | 26,562 | |
| ₩2,085.00 | -20.00 | -1.0% | ₩2,130.00 | ₩2,130.00 | ₩2,035.00 | 35,042 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,125.00 | ₩2,075.00 | 5,225 | |
| ₩2,100.00 | -5.00 | -0.2% | ₩2,105.00 | ₩2,140.00 | ₩2,060.00 | 27,552 | |
| ₩2,105.00 | 0.00 | 0.0% | ₩2,105.00 | ₩2,130.00 | ₩2,100.00 | 4,876 | |
| ₩2,105.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,115.00 | ₩2,080.00 | 3,013 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,150.00 | ₩2,065.00 | 17,927 | |
| ₩2,100.00 | -30.00 | -1.4% | ₩2,100.00 | ₩2,130.00 | ₩2,040.00 | 36,205 | |
| ₩2,130.00 | +5.00 | +0.2% | ₩2,125.00 | ₩2,175.00 | ₩2,075.00 | 10,427 | |
| ₩2,125.00 | -15.00 | -0.7% | ₩2,155.00 | ₩2,160.00 | ₩2,100.00 | 6,083 | |
| ₩2,140.00 | +20.00 | +0.9% | ₩2,120.00 | ₩2,175.00 | ₩2,095.00 | 3,803 | |
| ₩2,120.00 | -25.00 | -1.2% | ₩2,155.00 | ₩2,155.00 | ₩2,070.00 | 12,630 | |
| ₩2,145.00 | +5.00 | +0.2% | ₩2,140.00 | ₩2,150.00 | ₩2,105.00 | 2,913 | |
| ₩2,140.00 | 0.00 | 0.0% | ₩2,155.00 | ₩2,160.00 | ₩2,095.00 | 9,897 | |
| ₩2,140.00 | +20.00 | +0.9% | ₩2,135.00 | ₩2,155.00 | ₩2,105.00 | 10,184 | |
| ₩2,120.00 | -35.00 | -1.6% | ₩2,105.00 | ₩2,160.00 | ₩2,105.00 | 18,393 | |
| ₩2,155.00 | +20.00 | +0.9% | ₩2,150.00 | ₩2,160.00 | ₩2,120.00 | 5,763 | |
| ₩2,135.00 | -65.00 | -3.0% | ₩2,215.00 | ₩2,215.00 | ₩2,105.00 | 18,799 | |
| ₩2,200.00 | 0.00 | 0.0% | ₩2,215.00 | ₩2,215.00 | ₩2,165.00 | 28,964 | |
| ₩2,200.00 | -5.00 | -0.2% | ₩2,220.00 | ₩2,220.00 | ₩2,155.00 | 5,463 | |
| ₩2,205.00 | 0.00 | 0.0% | ₩2,195.00 | ₩2,215.00 | ₩2,135.00 | 6,311 | |
| ₩2,205.00 | 0.00 | 0.0% | ₩2,205.00 | ₩2,205.00 | ₩2,175.00 | 4,295 | |
| ₩2,205.00 | -15.00 | -0.7% | ₩2,200.00 | ₩2,215.00 | ₩2,095.00 | 37,056 | |
| ₩2,220.00 | -5.00 | -0.2% | ₩2,290.00 | ₩2,290.00 | ₩2,130.00 | 34,407 | |
| ₩2,225.00 | +30.00 | +1.4% | ₩2,230.00 | ₩2,235.00 | ₩2,130.00 | 31,643 | |
| ₩2,195.00 | -15.00 | -0.7% | ₩2,255.00 | ₩2,255.00 | ₩2,155.00 | 10,011 | |
| ₩2,210.00 | -15.00 | -0.7% | ₩2,235.00 | ₩2,240.00 | ₩2,190.00 | 7,154 | |
| ₩2,225.00 | 0.00 | 0.0% | ₩2,265.00 | ₩2,265.00 | ₩2,115.00 | 29,769 | |
| ₩2,225.00 | 0.00 | 0.0% | ₩2,270.00 | ₩2,270.00 | ₩2,130.00 | 19,514 | |
| ₩2,225.00 | -10.00 | -0.4% | ₩2,220.00 | ₩2,295.00 | ₩2,185.00 | 5,418 | |
| ₩2,235.00 | +20.00 | +0.9% | ₩2,265.00 | ₩2,265.00 | ₩2,155.00 | 4,028 | |
| ₩2,215.00 | +65.00 | +3.0% | ₩2,105.00 | ₩2,250.00 | ₩2,105.00 | 8,604 | |
| ₩2,150.00 | 0.00 | 0.0% | ₩2,170.00 | ₩2,175.00 | ₩2,035.00 | 4,727 | |
| ₩2,150.00 | +80.00 | +3.9% | ₩2,125.00 | ₩2,165.00 | ₩2,055.00 | 13,365 | |
| ₩2,070.00 | -10.00 | -0.5% | ₩2,065.00 | ₩2,085.00 | ₩2,000.00 | 17,167 |
- Ticker
- KRX:057030
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Ybm Net, Inc.