Stock listing
Tokyo:7203 Toyota Motor Corp. (トヨタ自動車) 株価
Home listing (Tokyo) of Toyota Motor Corp.
Follow Toyota Motor Corp. into a list and get an email when it puts out news.
Share price · TSE:7203
¥3,338.00 JPY -195.00 (-5.5%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥3,274.00 – ¥3,501.00 JPYNov 6, 2026
- Volume
- 66.83M sharesNov 6, 2026
- Market cap
- ¥48.72T JPYAt the close on Nov 6, 2026 · price × 14.59B shares outstanding
- Traded on an average day
- ¥79.15B JPYMedian day 22.99M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TM | $216.19 USD | -1.92 (-0.9%) | 484,512 | $212.00 | $216.77 | $210.67 | $218.11 | Close on Nov 6, 2026 |
| OTC:TOYOF | $21.70 USD | +2.35 (+12.1%) | 8,452 | $20.75 | $21.74 | $20.40 | $19.35 | Close on Nov 5, 2026 |
| BCBA:TM | $23,920 ARS | -400 (-1.6%) | 2,692 | $23,610 | $24,210 | $23,470 | $24,320 | Close on Nov 6, 2026 |
| LSE:TYT | ¥3,533.00 JPY | 0.00 (0.0%) | 12,326 | ¥3,500.00 | ¥3,533.00 | ¥3,289.00 | ¥3,533.00 | Close on Nov 6, 2026 |
| B3:TMCO34 | 74.00 BRL | -1.25 (-1.7%) | 1,602 | 75.24 | 75.24 | 73.00 | 75.25 | Close on Nov 6, 2026 |
| Cboe Canada:TOYM | $12.27 CAD | -0.13 (-1.0%) | 5,233 | $12.17 | $12.27 | $11.82 | $12.40 | Close on Nov 6, 2026 |
| Frankfurt:TOM | €18.77 EUR | -0.916 (-4.7%) | 3,450 | €18.98 | €19.30 | €18.57 | €19.69 | Close on Nov 6, 2026 |
| Munich:TOM | €18.84 EUR | -0.458 (-2.4%) | 120 | €18.62 | €18.84 | €18.62 | €19.30 | Close on Nov 6, 2026 |
| LSE:0LG5 | $215.60 USD | -4.099 (-1.9%) | 1,538 | $208.05 | $218.49 | $207.71 | $219.70 | Close on Nov 6, 2026 |
| Stuttgart:TOM | €16.50 EUR | -0.008 (0.0%) | 450 | €16.50 | €16.58 | €16.43 | €16.51 | Close on Oct 12, 2026 |
| Hamburg:TOM | €19.31 EUR | -0.074 (-0.4%) | — | €18.59 | €19.31 | €18.59 | €19.39 | Close on Nov 6, 2026 |
| Dusseldorf:TOM | €19.13 EUR | +0.044 (+0.2%) | — | €18.55 | €19.13 | €18.55 | €19.08 | Close on Nov 6, 2026 |
| Frankfurt:TOMA | €192.50 EUR | -2.00 (-1.0%) | — | €185.50 | €200.00 | €185.50 | €194.50 | Close on Nov 6, 2026 |
| Stuttgart:TOMA | €165.50 EUR | +0.50 (+0.3%) | — | €163.50 | €166.00 | €163.00 | €165.00 | Close on Oct 12, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:7203 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,338.00 | -195.00 | -5.5% | ¥3,500.00 | ¥3,501.00 | ¥3,274.00 | 66,832,800 | |
| ¥3,533.00 | +505.00 | +16.7% | ¥3,168.00 | ¥3,533.00 | ¥3,164.00 | 105,239,100 | |
| ¥3,028.00 | -23.00 | -0.8% | ¥3,030.00 | ¥3,067.00 | ¥2,981.50 | 25,938,200 | |
| ¥3,051.00 | -19.00 | -0.6% | ¥3,090.00 | ¥3,094.00 | ¥3,019.00 | 16,884,300 | |
| ¥3,070.00 | -7.00 | -0.2% | ¥3,094.00 | ¥3,115.00 | ¥3,050.00 | 18,886,500 | |
| ¥3,077.00 | +26.00 | +0.9% | ¥3,051.00 | ¥3,087.00 | ¥3,027.00 | 40,849,500 | |
| ¥3,051.00 | -51.00 | -1.6% | ¥3,102.00 | ¥3,123.00 | ¥3,051.00 | 17,911,700 | |
| ¥3,102.00 | -15.00 | -0.5% | ¥3,094.00 | ¥3,121.00 | ¥3,076.00 | 20,139,700 | |
| ¥3,117.00 | +12.00 | +0.4% | ¥3,072.00 | ¥3,142.00 | ¥3,069.00 | 17,198,500 | |
| ¥3,105.00 | +21.00 | +0.7% | ¥3,101.00 | ¥3,119.00 | ¥3,064.00 | 23,788,700 | |
| ¥3,084.00 | -10.00 | -0.3% | ¥3,069.00 | ¥3,116.00 | ¥3,067.00 | 16,992,800 | |
| ¥3,094.00 | -8.00 | -0.3% | ¥3,149.00 | ¥3,149.00 | ¥3,062.00 | 19,532,800 | |
| ¥3,102.00 | 0.00 | 0.0% | ¥3,087.00 | ¥3,112.00 | ¥3,075.00 | 15,718,300 | |
| ¥3,102.00 | +8.00 | +0.3% | ¥3,087.00 | ¥3,103.00 | ¥3,054.00 | 19,008,500 | |
| ¥3,094.00 | +65.00 | +2.1% | ¥3,051.00 | ¥3,096.00 | ¥3,047.00 | 25,007,500 | |
| ¥3,029.00 | +18.00 | +0.6% | ¥2,987.00 | ¥3,046.00 | ¥2,975.00 | 32,262,800 | |
| ¥3,011.00 | +27.00 | +0.9% | ¥2,988.00 | ¥3,022.00 | ¥2,972.50 | 19,149,000 | |
| ¥2,984.00 | +73.50 | +2.5% | ¥2,930.00 | ¥2,984.00 | ¥2,916.50 | 25,048,800 | |
| ¥2,910.50 | +8.50 | +0.3% | ¥2,936.00 | ¥2,936.50 | ¥2,891.00 | 17,845,800 | |
| ¥2,902.00 | +1.50 | +0.1% | ¥2,900.00 | ¥2,923.00 | ¥2,889.00 | 21,975,200 | |
| ¥2,900.50 | -30.00 | -1.0% | ¥2,930.50 | ¥2,944.50 | ¥2,900.50 | 21,035,200 | |
| ¥2,930.50 | +37.00 | +1.3% | ¥2,920.00 | ¥2,937.50 | ¥2,904.00 | 19,613,500 | |
| ¥2,893.50 | +37.00 | +1.3% | ¥2,873.50 | ¥2,900.00 | ¥2,867.50 | 23,901,000 | |
| ¥2,856.50 | -68.50 | -2.3% | ¥2,884.00 | ¥2,890.00 | ¥2,853.00 | 30,938,400 | |
| ¥2,925.00 | +5.00 | +0.2% | ¥2,900.00 | ¥2,942.50 | ¥2,894.50 | 26,937,700 | |
| ¥2,920.00 | +38.50 | +1.3% | ¥2,906.00 | ¥2,931.50 | ¥2,878.00 | 29,166,700 | |
| ¥2,881.50 | -105.00 | -3.5% | ¥2,925.00 | ¥2,925.50 | ¥2,881.00 | 34,117,700 | |
| ¥2,986.50 | -3.00 | -0.1% | ¥3,003.00 | ¥3,024.00 | ¥2,986.50 | 26,063,800 | |
| ¥2,989.50 | +20.50 | +0.7% | ¥2,990.00 | ¥3,003.00 | ¥2,979.00 | 21,084,000 | |
| ¥2,969.00 | -56.00 | -1.9% | ¥3,002.00 | ¥3,019.00 | ¥2,964.00 | 33,817,300 | |
| ¥3,025.00 | -9.00 | -0.3% | ¥3,043.00 | ¥3,051.00 | ¥2,999.00 | 46,568,200 | |
| ¥3,034.00 | +18.00 | +0.6% | ¥3,016.00 | ¥3,042.00 | ¥3,011.00 | 20,929,600 | |
| ¥3,016.00 | -5.00 | -0.2% | ¥3,043.00 | ¥3,068.00 | ¥3,016.00 | 17,508,600 | |
| ¥3,021.00 | -4.00 | -0.1% | ¥3,025.00 | ¥3,042.00 | ¥3,010.00 | 19,958,900 | |
| ¥3,025.00 | -6.00 | -0.2% | ¥3,026.00 | ¥3,056.00 | ¥3,014.00 | 22,994,300 | |
| ¥3,031.00 | +37.00 | +1.2% | ¥2,950.50 | ¥3,040.00 | ¥2,950.00 | 27,282,400 | |
| ¥2,994.00 | +23.00 | +0.8% | ¥2,960.00 | ¥2,994.00 | ¥2,945.00 | 18,691,400 | |
| ¥2,971.00 | +2.50 | +0.1% | ¥2,950.00 | ¥2,995.50 | ¥2,939.50 | 24,802,100 | |
| ¥2,968.50 | -127.50 | -4.1% | ¥3,040.00 | ¥3,040.00 | ¥2,968.50 | 30,560,900 | |
| ¥3,096.00 | +15.00 | +0.5% | ¥3,110.00 | ¥3,120.00 | ¥3,088.00 | 12,938,800 | |
| ¥3,081.00 | -36.00 | -1.2% | ¥3,126.00 | ¥3,142.00 | ¥3,081.00 | 21,768,900 | |
| ¥3,117.00 | -16.00 | -0.5% | ¥3,162.00 | ¥3,182.00 | ¥3,117.00 | 22,107,500 | |
| ¥3,133.00 | -110.00 | -3.4% | ¥3,158.00 | ¥3,190.00 | ¥3,121.00 | 26,793,300 | |
| ¥3,243.00 | +87.00 | +2.8% | ¥3,150.00 | ¥3,269.00 | ¥3,145.00 | 28,612,900 | |
| ¥3,156.00 | +40.00 | +1.3% | ¥3,120.00 | ¥3,188.00 | ¥3,116.00 | 33,832,100 | |
| ¥3,116.00 | +39.00 | +1.3% | ¥3,090.00 | ¥3,145.00 | ¥3,081.00 | 24,831,800 | |
| ¥3,077.00 | +7.00 | +0.2% | ¥3,104.00 | ¥3,120.00 | ¥3,064.00 | 18,488,000 | |
| ¥3,070.00 | -12.00 | -0.4% | ¥3,071.00 | ¥3,104.00 | ¥3,066.00 | 18,377,900 | |
| ¥3,082.00 | -43.00 | -1.4% | ¥3,095.00 | ¥3,120.00 | ¥3,073.00 | 18,602,900 | |
| ¥3,125.00 | -7.00 | -0.2% | ¥3,132.00 | ¥3,141.00 | ¥3,077.00 | 19,283,900 | |
| ¥3,132.00 | +66.00 | +2.2% | ¥3,066.00 | ¥3,132.00 | ¥3,056.00 | 25,924,500 | |
| ¥3,066.00 | +125.00 | +4.3% | ¥3,000.00 | ¥3,078.00 | ¥3,000.00 | 30,687,200 | |
| ¥2,941.00 | -81.00 | -2.7% | ¥3,023.00 | ¥3,024.00 | ¥2,927.00 | 26,717,600 | |
| ¥3,022.00 | +9.00 | +0.3% | ¥3,006.00 | ¥3,027.00 | ¥2,989.00 | 17,285,000 | |
| ¥3,013.00 | -7.00 | -0.2% | ¥3,043.00 | ¥3,052.00 | ¥3,007.00 | 15,465,900 | |
| ¥3,020.00 | +35.00 | +1.2% | ¥2,985.00 | ¥3,027.00 | ¥2,968.50 | 22,125,700 | |
| ¥2,985.00 | -14.50 | -0.5% | ¥3,010.00 | ¥3,020.00 | ¥2,968.00 | 21,779,600 | |
| ¥2,999.50 | +18.50 | +0.6% | ¥3,010.00 | ¥3,027.00 | ¥2,981.00 | 23,418,400 | |
| ¥2,981.00 | +1.00 | 0.0% | ¥2,989.50 | ¥2,989.50 | ¥2,939.50 | 23,489,400 | |
| ¥2,980.00 | -3.50 | -0.1% | ¥2,995.00 | ¥3,022.00 | ¥2,964.50 | 24,563,900 | |
| ¥2,983.50 | +69.00 | +2.4% | ¥2,930.00 | ¥2,993.50 | ¥2,918.00 | 31,969,900 |
- Ticker
- Tokyo:7203
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 5, 2026
2027 Toyota RAV4 Builds on a Fully Electrified Formula with New Woodland Capability and Expanded Charging Convenience
Latest earnings call · May 8, 2026
Toyota Motor (Tokyo:7203) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
Q2 FY2027 Earnings Presentation
Earnings · 39 slides
Calls
Replays
Toyota Motor (Tokyo:7203) Q4 2026 Earnings Call
Fri, May 08, 2026 · 1:00 AM ET
Watch TranscriptToyota Motor (Tokyo:7203) Q2 2026 Earnings Call
Wed, Nov 05, 2025
Watch TranscriptToyota Motor (Tokyo:7203) Q4 2025 Earnings Call
Sat, May 10, 2025
Watch Transcript
Latest news
2027 Toyota RAV4 Builds on a Fully Electrified Formula with New Woodland Capability and Expanded Charging Convenience
Nov 5, 2026
Closed ¥3,338.00 (-5.5%) on Nov 6, 2026
Toyota Motor Announces FY2027 2Q Financial Results
Nov 4, 2026
Closed ¥3,533.00 (+16.7%) on Nov 5, 2026
Notice Concerning Partial Amendments to Share Repurchase and Treasury Share Retirement Matters, and Repurchase and Tender Offer for Own Shares
Nov 4, 2026
Closed ¥3,533.00 (+16.7%) on Nov 5, 2026
FY2027 Semi-Annual Consolidated Financial Results (IFRS)
Nov 4, 2026
Closed ¥3,533.00 (+16.7%) on Nov 5, 2026
FY2027 Second Quarter Presentation Documents
Nov 4, 2026
Closed ¥3,533.00 (+16.7%) on Nov 5, 2026
Changes to Organizational Structure and Executive and Senior Professional/Senior Management Employee Positions
Nov 4, 2026
Closed ¥3,533.00 (+16.7%) on Nov 5, 2026
Notice Concerning the Status of the Repurchase of Shares of our Common Stock
Nov 4, 2026
Closed ¥3,028.00 (-0.8%) on Nov 4, 2026
The University of Chicago, Toyota Collaborate to Advance Quantum Technologies for Future Mobility and Transportation
Nov 3, 2026
Closed ¥3,028.00 (-0.8%) on Nov 4, 2026
Toyota Reimagines Crown Signia as GT-S Performance Concept for SEMA
Oct 28, 2026
Closed ¥3,077.00 (+0.9%) on Oct 29, 2026
Toyota Achieves Heavy-Duty Hydrogen Truck Milestones
Oct 20, 2026
Closed ¥3,094.00 (-0.3%) on Oct 21, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 39 slides · Nov 5, 2026
Q2 FY2027.3 Earnings Presentation
Earnings · 39 slides · Nov 5, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 21 slides · Aug 4, 2026
Q1 FY2027 Earnings Presentation
Earnings · 21 slides · Aug 4, 2026
Toyota Motor Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 91 in the last 12 months · 123 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 13 calls with a replay · 13 with a transcript · latest May 8, 2026
- Decks
- 254 decks · latest Nov 5, 2026
Where Toyota Motor Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7203 トヨタ自動車 · Home listing · This page | Tokyo | Japan | JPY |
| NYSE:TM | NYSE | United States | USD |
| gettex:TOM | gettex | Germany | EUR |
| SET:TOYOTA80 | SET | Thailand | THB |
| NAG:7203 トヨタ自動車 | NAG | Japan | JPY |
| OTC:TOYOF | OTC | United States | USD |
| BCBA:TMC | BCBA | Argentina | USD |
| BCBA:TM | BCBA | Argentina | ARS |
| LSE:TYT | LSE | United Kingdom | JPY |
| Tradegate:TOM | Tradegate | Germany | EUR |
| B3:TMCO34 | B3 | Brazil | BRL |
| LS Exchange:853510 | LS Exchange | Germany | EUR |
| BCBA:TMD | BCBA | Argentina | USD |
| gettex:TOMA | gettex | Germany | EUR |
| Cboe Canada:TOYM | Cboe Canada | Canada | CAD |
| Frankfurt:TOM | Frankfurt | Germany | EUR |
| BOATS:TM | BOATS | United States | USD |
| LS Exchange:888452 | LS Exchange | Germany | EUR |
| Lang & Schwarz:853510 | Lang & Schwarz | Germany | EUR |
| Tradegate:TOMA | Tradegate | Germany | EUR |
| Munich:TOM | Munich | Germany | EUR |
| BMV:TOYTN | BMV | Mexico | MXN |
| BMV:TMN | BMV | Mexico | MXN |
| LSE:0LG5 | LSE | United Kingdom | USD |
| Stuttgart:TOM | Stuttgart | Germany | EUR |
| BIVA:TOYTN | BIVA | Mexico | MXN |
| VIE:TOM | Vienna | Austria | EUR |
| BSESOF:TOM | BSESOF | Bulgaria | EUR |
| Hamburg:TOM | Hamburg | Germany | EUR |
| Hanover:TOM | Hanover | Germany | EUR |
| Lang & Schwarz:888452 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:TOM | Dusseldorf | Germany | EUR |
| BCBA:TM..B | BCBA | Argentina | ARS |
| BCBA:TMDB | BCBA | Argentina | USD |
| Frankfurt:TOMA | Frankfurt | Germany | EUR |
| Munich:TOMA | Munich | Germany | EUR |
| Stuttgart:TOMA | Stuttgart | Germany | EUR |
| Dusseldorf:TOMA | Dusseldorf | Germany | EUR |
| Frankfurt:TOM0 | Frankfurt | Germany | EUR |
| Hamburg:TOMA | Hamburg | Germany | EUR |
| BCBA:TM.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Toyota Motor Corp.