Stock listing

ASX:FCT FirstWave Cloud Technology Ltd. Share Price

Follow FirstWave Cloud Technology Ltd. into a list and get an email when it puts out news.

Share price · ASX:FCT

$0.0050 AUD 0.0000 (0.0%)

Close on Nov 2, 2026

Past year -58.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.0050 – $0.0050 AUDNov 2, 2026
Volume
333,277 sharesNov 2, 2026
Market cap
$11.39M AUDAt the close on Nov 2, 2026 · price × 2.28B shares outstanding
52-week range
$0.0030 – $0.0130 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$18,833 AUDMedian day 1.11M shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
FirstWave Cloud Technology Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:FCT · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00500.00000.0%$0.0050$0.0050$0.0050333,277
$0.00500.00000.0%$0.0050$0.0050$0.00502,781,604
$0.00500.00000.0%$0.0050$0.0050$0.00502,182,053
$0.0050-0.0010-16.7%$0.0050$0.0050$0.0050203,000
$0.0060+0.0010+20.0%$0.0060$0.0060$0.00502,548,550
$0.0050-0.0010-16.7%$0.0050$0.0050$0.00501,085,016
$0.00600.00000.0%$0.0060$0.0060$0.00501,637,696
$0.00600.00000.0%$0.0060$0.0060$0.0060111,750
$0.0060-0.0005-7.7%$0.0060$0.0060$0.0060543,890
$0.00650.00000.0%$0.0065$0.0065$0.00650
$0.00650.00000.0%$0.0065$0.0070$0.0065232,983
$0.0065+0.0005+8.3%$0.0065$0.0065$0.006521,232
$0.00600.00000.0%$0.0060$0.0065$0.00601,500,723
$0.0060+0.0010+20.0%$0.0060$0.0060$0.00502,750,000
$0.0050-0.0010-16.7%$0.0050$0.0055$0.00501,652,700
$0.00600.00000.0%$0.0060$0.0060$0.00603,078,353
$0.00600.00000.0%$0.0060$0.0060$0.00501,754,341
$0.00600.00000.0%$0.0060$0.0060$0.006069,413
$0.0060-0.0010-14.3%$0.0055$0.0060$0.00503,768,515
$0.0070+0.0010+16.7%$0.0060$0.0070$0.00606,516,746
$0.0060-0.0010-14.3%$0.0070$0.0070$0.00605,000,114
$0.00700.00000.0%$0.0070$0.0070$0.00705,214,205
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00701,917,618
$0.00700.00000.0%$0.0080$0.0080$0.00701,061,175
$0.00700.00000.0%$0.0080$0.0080$0.00701,579,059
$0.0070-0.0010-12.5%$0.0080$0.0080$0.0070326,337
$0.00800.00000.0%$0.0080$0.0080$0.00751,061,554
$0.00800.00000.0%$0.0080$0.0080$0.0080573,418
$0.00800.00000.0%$0.0080$0.0090$0.00759,335,637
$0.0080+0.0010+14.3%$0.0080$0.0080$0.0080136,371
$0.00700.00000.0%$0.0070$0.0075$0.0070695,235
$0.0070-0.0005-6.7%$0.0075$0.0075$0.00701,256,500
$0.0075+0.0005+7.1%$0.0070$0.0075$0.00701,509,012
$0.00700.00000.0%$0.0070$0.0075$0.0070241,931
$0.0070-0.0010-12.5%$0.0070$0.0070$0.00703,226,406
$0.00800.00000.0%$0.0080$0.0080$0.00806,032,720
$0.0080+0.0010+14.3%$0.0070$0.0080$0.006014,152,192
$0.00700.00000.0%$0.0070$0.0070$0.0070625,100
$0.0070-0.0010-12.5%$0.0070$0.0070$0.00706,977,984
$0.0080+0.0020+33.3%$0.0070$0.0100$0.007033,743,891
$0.0060-0.0010-14.3%$0.0070$0.0075$0.00602,010,250
$0.0070+0.0005+7.7%$0.0070$0.0080$0.00706,547,204
$0.0065-0.0005-7.1%$0.0070$0.0070$0.006535,586
$0.00700.00000.0%$0.0070$0.0070$0.0070729,168
$0.00700.00000.0%$0.0070$0.0070$0.00705,948,926
$0.00700.00000.0%$0.0065$0.0070$0.00605,564,500
$0.0070-0.0010-12.5%$0.0070$0.0070$0.00701,142,127
$0.0080+0.0020+33.3%$0.0060$0.0080$0.006013,503,854
$0.0060-0.0005-7.7%$0.0060$0.0060$0.0060453,666
$0.0065-0.0005-7.1%$0.0070$0.0070$0.0065183,644
$0.0070+0.0010+16.7%$0.0070$0.0070$0.0070100,349
$0.00600.00000.0%$0.0060$0.0060$0.00600
$0.0060+0.0010+20.0%$0.0060$0.0060$0.0060870,262
$0.0050-0.0010-16.7%$0.0070$0.0070$0.00501,785,000
$0.00600.00000.0%$0.0060$0.0060$0.0060305,446
$0.00600.00000.0%$0.0060$0.0060$0.00601,380,941
$0.0060+0.0010+20.0%$0.0060$0.0060$0.0060500,000
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.0050-0.0010-16.7%$0.0060$0.0060$0.00504,148,940
$0.0060-0.0010-14.3%$0.0060$0.0060$0.0060263,042
$0.00700.00000.0%$0.0070$0.0070$0.00700
$0.00700.00000.0%$0.0070$0.0070$0.00701,321,261
$0.00700.00000.0%$0.0070$0.0070$0.0070150,000
$0.00700.00000.0%$0.0070$0.0070$0.007015,500
Ticker
ASX:FCT
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Firstwave Cloud Technology (ASX:FCT) Q2 2026 Earnings Call

    Thu, Feb 05, 2026 · 5:30 PM ET

    Watch Transcript

Latest news

FY27 Q1 Activity Report and Appendix 4C

Oct 29, 2026

Closed $0.0050 (0.0%) on Oct 30, 2026

Investor Presentation

Oct 1, 2026

Closed $0.0070 (0.0%) on Oct 2, 2026

FirstWave completes A$1.06 million placement to fund growth

Oct 1, 2026

Closed $0.0070 (0.0%) on Oct 2, 2026

FY26 Audited Results, Improved Cash Flow and Reduced Loss

Oct 1, 2026

Closed $0.0070 (0.0%) on Oct 2, 2026

FirstWave lodge AI Patent

Sep 3, 2026

Closed $0.0080 (+33.3%) on Sep 4, 2026

FY26 Q4 Activity Report and Appendix 4C

Jul 29, 2026

Closed $0.0070 (0.0%) on Jul 30, 2026

FirstWave Extends Telstra Federal Government Agreement Deal

Jul 7, 2026

Closed $0.0090 (+28.6%) on Jul 8, 2026

Response to ASX Aware Query

Jun 5, 2026

Closed $0.0070 (-12.5%) on Jun 9, 2026

FirstWave Shareholder Webinar

May 27, 2026

Closed $0.0080 (0.0%) on May 28, 2026

FCT secures $1.85m licence deal with Services Australia

May 14, 2026

Closed $0.0060 (0.0%) on May 15, 2026

All FirstWave Cloud Technology Ltd. news

Financings

  • Private placement of new fully paid ordinary shares

    Oct 2, 2026 · US$737,372

    Announced: about A$1.06M · A$0.007 a share · Bell Potter Securities Limited

    Dealers: Bell Potter Securities Limited (lead)

    Use of proceeds: Working capital to convert the sales pipeline and launch Open-AudIT 7 and its AI-driven network fault diagnosis system

    Announced Oct 2, 2026

Read by 6ix AI from the company's releases

Decks

FirstWave Cloud Technology Ltd. on 6ix

Sector
Technology
Industry
Software
News releases
20 in the last 12 months · 173 in all · newest Oct 30, 2026 · oldest 2016
Calls
1 call with a replay · 1 with a transcript · latest Feb 5, 2026
Decks
44 decks · latest Oct 2, 2026

Log in to ask 6ix AI your own questions about FirstWave Cloud Technology Ltd.