Stock listing

NASDAQ:NEON Neonode Inc. Stock

Home listing (NASDAQ) of Neonode Inc.

Follow Neonode Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:NEON

$0.661 USD -0.030 (-4.4%)

Close on Oct 30, 2026

Past year -78.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.638 – $0.691 USDOct 30, 2026
Volume
105,937 sharesOct 30, 2026
Market cap
$11.09M USDAt the close on Oct 30, 2026 · price × 16.78M shares outstanding
52-week range
$0.638 – $3.110 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$58,201 USDMedian day 51,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Neonode Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:NEON · Home$0.661 USD-0.030 (-4.4%)105,937$0.691$0.691$0.638$0.691Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NEON · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.661-0.030-4.4%$0.691$0.691$0.638105,937
$0.691+0.0000.0%$0.716$0.769$0.69144,490
$0.691-0.019-2.7%$0.710$0.738$0.688111,040
$0.710-0.028-3.8%$0.743$0.769$0.71048,879
$0.738-0.012-1.6%$0.750$0.750$0.73842,048
$0.7500.0000.0%$0.750$0.800$0.74050,800
$0.750-0.030-3.8%$0.800$0.820$0.72060,700
$0.780-0.010-1.3%$0.800$0.810$0.76030,700
$0.790+0.020+2.6%$0.770$0.830$0.77074,600
$0.7700.0000.0%$0.770$0.820$0.76089,500
$0.770-0.030-3.8%$0.800$0.830$0.77062,300
$0.800-0.010-1.2%$0.810$0.830$0.80022,200
$0.810-0.020-2.4%$0.830$0.840$0.81040,900
$0.830-0.040-4.6%$0.840$0.870$0.83027,000
$0.870+0.030+3.6%$0.880$0.900$0.84039,400
$0.840-0.040-4.5%$0.880$0.900$0.84037,500
$0.880-0.010-1.1%$0.870$0.920$0.87023,700
$0.8900.0000.0%$0.890$0.920$0.86086,300
$0.890-0.020-2.2%$0.900$0.910$0.88024,400
$0.910-0.010-1.1%$0.910$0.970$0.91056,100
$0.920+0.020+2.2%$0.900$0.960$0.90065,200
$0.900+0.010+1.1%$0.880$0.940$0.88031,600
$0.890-0.010-1.1%$0.900$0.950$0.89036,900
$0.900+0.010+1.1%$0.890$0.980$0.89088,900
$0.890-0.030-3.3%$0.900$0.920$0.88035,400
$0.920+0.040+4.5%$0.900$0.940$0.88032,200
$0.8800.0000.0%$0.900$0.920$0.88052,500
$0.880-0.060-6.4%$0.940$0.940$0.88036,600
$0.940+0.120+14.6%$0.840$0.960$0.840208,200
$0.8200.0000.0%$0.820$0.870$0.80059,500
$0.8200.0000.0%$0.820$0.850$0.82023,400
$0.820+0.020+2.5%$0.830$0.850$0.81034,900
$0.800-0.020-2.4%$0.820$0.860$0.80027,000
$0.820-0.010-1.2%$0.830$0.830$0.80033,000
$0.8300.0000.0%$0.840$0.860$0.83037,500
$0.830+0.010+1.2%$0.850$0.890$0.83063,500
$0.820-0.050-5.7%$0.890$0.910$0.82068,700
$0.870-0.030-3.3%$0.870$0.900$0.87018,500
$0.900-0.020-2.2%$0.920$0.930$0.88039,200
$0.920+0.020+2.2%$0.900$0.950$0.90070,600
$0.900+0.040+4.7%$0.870$0.900$0.87023,800
$0.8600.0000.0%$0.860$0.880$0.86039,200
$0.860-0.030-3.4%$0.880$0.890$0.85046,200
$0.890-0.010-1.1%$0.880$0.940$0.870119,300
$0.900+0.020+2.3%$0.900$0.910$0.88031,700
$0.880-0.020-2.2%$0.910$0.930$0.88050,800
$0.900-0.010-1.1%$0.900$0.950$0.90023,500
$0.910+0.010+1.1%$0.890$0.950$0.89076,500
$0.900-0.010-1.1%$0.910$0.930$0.88079,800
$0.910+0.060+7.1%$0.900$0.920$0.85094,500
$0.850-0.050-5.6%$0.900$0.900$0.85036,000
$0.900+0.030+3.4%$0.890$0.910$0.86043,300
$0.870-0.020-2.2%$0.890$0.900$0.87048,400
$0.890-0.020-2.2%$0.920$0.950$0.860100,700
$0.910+0.030+3.4%$0.880$1.000$0.880145,600
$0.880-0.110-11.1%$0.990$1.000$0.850170,500
$0.990+0.010+1.0%$0.950$1.040$0.950146,300
$0.980+0.010+1.0%$1.010$1.020$0.93096,400
$0.9700.0000.0%$1.010$1.030$0.970128,200
$0.970+0.020+2.1%$0.970$0.990$0.93094,100
$0.950+0.040+4.4%$0.920$1.030$0.91086,800
$0.9100.0000.0%$0.930$0.970$0.890106,200
$0.910+0.040+4.6%$0.870$0.950$0.87087,200
$0.870+0.030+3.6%$0.840$0.930$0.840199,300
$0.840+0.040+5.0%$0.820$0.870$0.750136,500
$0.800+0.050+6.7%$0.740$0.810$0.74073,400
Ticker
NASDAQ:NEON
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Neonode (NASDAQ:NEON) Q4 2023 Earnings Call

    Wed, Feb 28, 2024 · 10:00 AM ET

    Watch Transcript

  • Neonode (NASDAQ:NEON) Q3 2023 Earnings Call

    Thu, Nov 09, 2023 · 10:00 AM ET

    Watch Transcript

  • Neonode (NASDAQ:NEON) Q2 2023 Earnings Call

    Thu, Aug 10, 2023 · 10:00 AM ET

    Watch Transcript

Latest news

Neonode Reports Quarter Ended June 30, 2026 Financial Results

Aug 12, 2026

Closed $0.99 (+1.0%) on Aug 12, 2026

Neonode Reports Quarter Ended March 31, 2026 Financial Results

May 13, 2026

Closed $1.64 (-4.1%) on May 13, 2026

Neonode Reports 2025 Financial Results

Mar 18, 2026

Closed $1.48 (-9.2%) on Mar 18, 2026

Appointment of Marec Gasiun as Executive Vice President of Sales & Marketing at Neonode

Jan 2, 2026

Closed $1.82 (+4.6%) on Jan 2, 2026

Neonode Reports Quarter Ended September 30, 2025 Financial Results

Nov 6, 2025

Closed $2.33 (-17.1%) on Nov 6, 2025

Neonode Announces Anticipated Financial Proceeds from Patent Lawsuit Settlement

Sep 3, 2025

Neonode Reports Quarter Ended June 30, 2025 Financial Results

Aug 13, 2025

Neonode Announces Adjournment of Reconvened Annual Meeting of Stockholders

Jun 26, 2025

Neonode Announces Adjournment of Annual Meeting of Stockholders

Jun 12, 2025

Neonode Reminds Stockholders to Vote Ahead of the Annual Meeting

Jun 9, 2025

All Neonode Inc. news

Decks

Neonode Inc. on 6ix

News releases
5 in the last 12 months · 102 in all · newest Aug 12, 2026 · oldest 2019
Calls
9 calls with a replay · 9 with a transcript · latest Feb 28, 2024
Decks
15 decks · latest Feb 28, 2024

Where Neonode Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:NEON · Home listing · This pageNASDAQUnited StatesUSD
BOATS:NEONBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Neonode Inc.