Stock listing
TSXV:NBVA Nubeva Technologies Ltd. Stock
Home listing (TSXV) of Nubeva Technologies Ltd.
Follow Nubeva Technologies Ltd. into a list and get an email when it puts out news.
Share price · TSXV:NBVA
$0.16 CAD -0.02 (-13.5%)
Close on Oct 30, 2026
- Day range
- $0.16 – $0.18 CADOct 30, 2026
- Volume
- 42,001 sharesOct 30, 2026
- Market cap
- $11.23M CADAt the close on Oct 30, 2026 · price × 70.17M shares outstanding
- 52-week range
- $0.12 – $0.27 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,129 CADMedian day 42,001 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NBVA · Home | $0.16 CAD | -0.025 (-13.5%) | 42,001 | $0.18 | $0.18 | $0.16 | $0.185 | Close on Oct 30, 2026 |
| OTC:NBVAF | $0.156 USD | 0.000 (0.0%) | — | $0.156 | $0.156 | $0.156 | $0.156 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NBVA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | -0.025 | -13.5% | $0.18 | $0.18 | $0.16 | 42,001 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.18 | 4,902 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.20 | $0.19 | 124,005 | |
| $0.19 | -0.015 | -7.3% | $0.20 | $0.20 | $0.19 | 174,100 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.21 | $0.20 | 122,000 | |
| $0.21 | +0.005 | +2.4% | $0.205 | $0.21 | $0.205 | 18,500 | |
| $0.205 | -0.03 | -12.8% | $0.235 | $0.235 | $0.205 | 95,200 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 1,400 | |
| $0.235 | +0.055 | +30.6% | $0.185 | $0.24 | $0.185 | 146,100 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.205 | $0.18 | 105,800 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.23 | $0.19 | 261,300 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 216,500 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.195 | $0.185 | 93,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 1,500 | |
| $0.19 | +0.015 | +8.6% | $0.18 | $0.19 | $0.18 | 162,500 | |
| $0.175 | 0.00 | 0.0% | $0.18 | $0.18 | $0.175 | 22,500 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 3,500 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 123,200 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 1,000 | |
| $0.18 | +0.01 | +5.9% | $0.195 | $0.195 | $0.18 | 104,500 | |
| $0.17 | -0.005 | -2.9% | $0.175 | $0.175 | $0.17 | 55,500 | |
| $0.175 | -0.005 | -2.8% | $0.18 | $0.18 | $0.175 | 44,800 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.185 | $0.18 | 67,000 | |
| $0.185 | 0.00 | 0.0% | $0.195 | $0.195 | $0.185 | 6,700 | |
| $0.185 | 0.00 | 0.0% | $0.18 | $0.185 | $0.18 | 17,000 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.185 | $0.18 | 18,100 | |
| $0.18 | 0.00 | 0.0% | $0.17 | $0.18 | $0.17 | 21,100 | |
| $0.18 | +0.01 | +5.9% | $0.175 | $0.195 | $0.17 | 179,300 | |
| $0.17 | -0.02 | -10.5% | $0.185 | $0.185 | $0.17 | 85,500 | |
| $0.19 | -0.02 | -9.5% | $0.21 | $0.21 | $0.178 | 53,800 | |
| $0.21 | +0.03 | +16.7% | $0.18 | $0.21 | $0.17 | 213,200 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 24,100 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 313,300 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.18 | 103,700 | |
| $0.18 | +0.035 | +24.1% | $0.16 | $0.19 | $0.16 | 172,500 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.155 | $0.145 | 9,600 | |
| $0.155 | -0.02 | -11.4% | $0.16 | $0.16 | $0.155 | 56,000 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.20 | $0.175 | 51,600 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.15 | $0.17 | $0.15 | 35,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.025 | -12.8% | $0.175 | $0.175 | $0.16 | 47,500 | |
| $0.195 | -0.005 | -2.5% | $0.18 | $0.195 | $0.18 | 29,500 | |
| $0.20 | +0.03 | +17.6% | $0.17 | $0.21 | $0.17 | 58,500 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 22,600 | |
| $0.18 | +0.03 | +20.0% | $0.16 | $0.18 | $0.16 | 43,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 31,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 25,400 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 12,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 63,000 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 98,000 | |
| $0.16 | -0.04 | -20.0% | $0.195 | $0.195 | $0.155 | 96,100 | |
| $0.20 | +0.055 | +37.9% | $0.15 | $0.21 | $0.15 | 37,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 1,000 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 12,000 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 14,500 | |
| $0.15 | 0.00 | 0.0% | $0.145 | $0.15 | $0.14 | 21,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 800 |
- Ticker
- TSXV:NBVA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TSXV
- Currency
- CAD
Latest news
Decks
Investor Presentation (July 2023)
Investor deck · 29 slides · July 2023
Nubeva Technologies Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 59 in all · newest Mar 12, 2024 · oldest 2018
- Decks
- 1 deck · latest July 2023
Where Nubeva Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NBVA · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:NBVA | Cboe Canada | Canada | CAD |
| OTC:NBVAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Nubeva Technologies Ltd.