Stock listing
Oslo:AIX Ayfie International AS Aksje
Home listing (Oslo) of Ayfie International AS
Follow Ayfie International AS into a list and get an email when it puts out news.
Share price · OSL:AIX
3.09 NOK -0.04 (-1.3%)
Close on Nov 2, 2026
- Day range
- 2.90 – 3.20 NOKNov 2, 2026
- Volume
- 8,974 sharesNov 2, 2026
- Market cap
- 91.13M NOKAt the close on Nov 2, 2026 · price × 29.49M shares outstanding
- 52-week range
- 2.70 – 4.90 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 34,512 NOKMedian day 2,827 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:AIX · Home | 3.09 NOK | -0.04 (-1.3%) | 8,974 | 2.95 | 3.20 | 2.90 | 3.13 | Close on Nov 2, 2026 |
| Frankfurt:72H0 | €0.288 EUR | -0.005 (-1.7%) | — | €0.288 | €0.288 | €0.288 | €0.293 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:AIX · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.09 | -0.04 | -1.3% | 2.95 | 3.20 | 2.90 | 8,974 | |
| 3.13 | 0.00 | 0.0% | 3.29 | 3.29 | 2.90 | 653 | |
| 3.13 | -0.05 | -1.6% | 3.29 | 3.29 | 2.90 | 653 | |
| 3.18 | -0.12 | -3.6% | 3.11 | 3.29 | 2.92 | 19,294 | |
| 3.30 | 0.00 | 0.0% | 3.10 | 3.39 | 3.10 | 11,242 | |
| 3.30 | 0.00 | 0.0% | 3.10 | 3.39 | 3.10 | 11,242 | |
| 3.30 | -0.07 | -2.1% | 3.10 | 3.30 | 3.10 | 503 | |
| 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 907 | |
| 3.37 | 0.00 | 0.0% | 3.37 | 3.37 | 3.37 | 907 | |
| 3.37 | -0.02 | -0.6% | 3.37 | 3.37 | 3.37 | 907 | |
| 3.39 | +0.29 | +9.4% | 3.07 | 3.39 | 3.07 | 2,397 | |
| 3.10 | -0.01 | -0.3% | 3.10 | 3.11 | 3.07 | 30,028 | |
| 3.11 | +0.03 | +1.0% | 3.06 | 3.11 | 3.00 | 40,071 | |
| 3.08 | 0.00 | 0.0% | 3.10 | 3.10 | 3.06 | 2,415 | |
| 3.08 | +0.08 | +2.7% | 3.00 | 3.10 | 2.98 | 42,113 | |
| 3.00 | -0.07 | -2.3% | 3.10 | 3.10 | 2.97 | 11,600 | |
| 3.07 | -0.08 | -2.5% | 3.00 | 3.10 | 3.00 | 579 | |
| 3.15 | -0.05 | -1.6% | 3.10 | 3.15 | 3.05 | 693 | |
| 3.20 | -0.18 | -5.3% | 3.14 | 3.20 | 3.14 | 2,172 | |
| 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 860 | |
| 3.38 | +0.18 | +5.6% | 3.38 | 3.38 | 3.10 | 860 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 4,550 | |
| 3.20 | -0.07 | -2.1% | 3.12 | 3.20 | 3.10 | 4,550 | |
| 3.27 | 0.00 | 0.0% | 3.27 | 3.27 | 3.27 | 850 | |
| 3.27 | -0.12 | -3.5% | 3.15 | 3.27 | 3.15 | 850 | |
| 3.39 | +0.05 | +1.5% | 3.24 | 3.39 | 3.20 | 7,743 | |
| 3.34 | +0.01 | +0.3% | 3.16 | 3.40 | 3.16 | 452 | |
| 3.33 | -0.07 | -2.1% | 3.09 | 3.33 | 3.09 | 1,454 | |
| 3.40 | +0.11 | +3.3% | 3.40 | 3.40 | 3.40 | 134 | |
| 3.29 | +0.04 | +1.2% | 3.30 | 3.30 | 3.29 | 419 | |
| 3.25 | 0.00 | 0.0% | 3.25 | 3.25 | 3.25 | 1,300 | |
| 3.25 | 0.00 | 0.0% | 3.00 | 3.25 | 3.00 | 1,300 | |
| 3.25 | +0.06 | +1.9% | 3.25 | 3.25 | 3.25 | 100 | |
| 3.19 | -0.01 | -0.3% | 2.90 | 3.19 | 2.85 | 15,392 | |
| 3.20 | +0.26 | +8.8% | 2.92 | 3.20 | 2.90 | 91,230 | |
| 2.94 | 0.00 | 0.0% | 2.94 | 2.94 | 2.94 | 400 | |
| 2.94 | +0.06 | +2.1% | 2.98 | 2.98 | 2.94 | 400 | |
| 2.88 | 0.00 | 0.0% | 2.88 | 2.88 | 2.85 | 6,500 | |
| 2.88 | -0.11 | -3.7% | 2.90 | 2.90 | 2.70 | 13,550 | |
| 2.99 | -0.39 | -11.5% | 2.91 | 3.19 | 2.80 | 102,666 | |
| 3.38 | -0.05 | -1.5% | 3.40 | 3.40 | 2.98 | 1,691 | |
| 3.43 | 0.00 | 0.0% | 3.43 | 3.43 | 3.43 | 75 | |
| 3.43 | +0.13 | +3.9% | 3.43 | 3.43 | 3.43 | 75 | |
| 3.30 | -0.09 | -2.7% | 3.11 | 3.30 | 3.10 | 13,280 | |
| 3.39 | -0.11 | -3.1% | 3.45 | 3.45 | 3.39 | 134 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 6,817 | |
| 3.50 | 0.00 | 0.0% | 2.99 | 3.50 | 2.98 | 6,817 | |
| 3.50 | +0.20 | +6.1% | 3.05 | 3.50 | 3.04 | 11,361 | |
| 3.30 | -0.10 | -2.9% | 3.40 | 3.40 | 3.30 | 20,900 | |
| 3.40 | -0.15 | -4.2% | 3.55 | 3.55 | 3.30 | 29,400 | |
| 3.55 | +0.05 | +1.4% | 3.80 | 3.80 | 3.47 | 2,350 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 8,620 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 8,620 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 8,620 | |
| 3.50 | +0.12 | +3.6% | 3.50 | 3.50 | 3.50 | 8,620 | |
| 3.38 | 0.00 | 0.0% | 3.38 | 3.38 | 3.38 | 51,325 | |
| 3.38 | -0.02 | -0.6% | 3.11 | 3.38 | 3.11 | 51,325 | |
| 3.40 | +0.15 | +4.6% | 3.11 | 3.40 | 3.11 | 3,521 | |
| 3.25 | -0.34 | -9.5% | 3.45 | 3.45 | 3.25 | 5,848 | |
| 3.59 | +0.29 | +8.8% | 3.59 | 3.59 | 3.59 | 100 | |
| 3.30 | +0.10 | +3.1% | 3.30 | 3.30 | 3.30 | 400 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 1,100 | |
| 3.20 | 0.00 | 0.0% | 2.96 | 3.20 | 2.96 | 1,100 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 10,298 | |
| 3.20 | -0.07 | -2.1% | 3.47 | 3.47 | 3.00 | 10,298 | |
| 3.27 | -0.13 | -3.8% | 3.48 | 3.48 | 3.00 | 3,239 |
- Ticker
- Oslo:AIX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Jun 9, 2026
Ayfie signs expanded agreement to embed AI across customer's workflows and projects
Latest news
Ayfie signs expanded agreement to embed AI across customer's workflows and projects
Jun 9, 2026
Closed 3.30 (-4.9%) on Jun 9, 2026
Mandatory notification of trade
Mar 19, 2026
Closed 4.08 (-0.5%) on Mar 20, 2026
Ayfie International AS: NOK 5.1 million private placement secured
Mar 3, 2026
Closed 4.20 (+5.0%) on Mar 4, 2026
Ayfie International AS: Viljr enters partnership with Ayfie to deliver secure AI as part of its customer offerings
Dec 17, 2025
Closed 4.06 (+1.8%) on Dec 17, 2025
Ayfie explores MCP – opening a new market for enterprise AI
Nov 4, 2025
Closed 4.67 (+9.1%) on Nov 4, 2025
Ayfie International AS on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 5 in the last 12 months · 13 in all · newest Jun 9, 2026 · oldest 2024
Where Ayfie International AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:AIX · Home listing · This page | Oslo | Norway | NOK |
| LS Exchange:A3D65B | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D65B | Lang & Schwarz | Germany | EUR |
| Frankfurt:72H0 | Frankfurt | Germany | EUR |
| OTC:AYFIF | OTC | United States | USD |
| Stuttgart:72H0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ayfie International AS.