Stock listing
TWSE:2344 Winbond Electronics Corp. (華邦電) 股價
Follow Winbond Electronics Corp. into a list and get an email when it puts out news.
Share price · TWSE:2344
$164.50 TWD -6.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- $159.00 – $167.00 TWDOct 30, 2026
- Volume
- 54.25M sharesOct 30, 2026
- Market cap
- $740.3B TWDAt the close on Oct 30, 2026 · price × 4.50B shares outstanding
- 52-week range
- $48.60 – $233.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.76B TWDMedian day 89.34M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2344 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $164.50 | -6.00 | -3.5% | $162.00 | $167.00 | $159.00 | 54,248,658 | |
| $170.50 | -1.50 | -0.9% | $174.50 | $178.50 | $167.00 | 80,518,461 | |
| $172.00 | +9.00 | +5.5% | $168.00 | $172.00 | $165.00 | 70,673,288 | |
| $163.00 | +8.50 | +5.5% | $159.00 | $164.00 | $157.50 | 67,065,102 | |
| $154.50 | 0.00 | 0.0% | $154.50 | $154.50 | $154.50 | 0 | |
| $154.50 | -5.00 | -3.1% | $160.00 | $161.00 | $154.00 | 43,443,602 | |
| $159.50 | +7.00 | +4.6% | $157.50 | $161.50 | $156.00 | 49,739,100 | |
| $152.50 | -3.00 | -1.9% | $153.00 | $157.50 | $151.00 | 41,933,159 | |
| $155.50 | -6.00 | -3.7% | $153.00 | $156.00 | $151.00 | 57,716,853 | |
| $161.50 | +6.50 | +4.2% | $157.50 | $165.00 | $156.00 | 46,778,183 | |
| $155.00 | -10.00 | -6.1% | $157.00 | $159.00 | $153.00 | 76,315,201 | |
| $165.00 | +3.50 | +2.2% | $162.00 | $167.50 | $160.00 | 55,824,820 | |
| $161.50 | -12.50 | -7.2% | $168.50 | $168.50 | $159.50 | 119,857,899 | |
| $174.00 | -3.00 | -1.7% | $173.50 | $177.00 | $172.00 | 45,496,547 | |
| $177.00 | -2.50 | -1.4% | $181.00 | $182.00 | $177.00 | 69,511,476 | |
| $179.50 | +2.00 | +1.1% | $178.50 | $181.50 | $175.00 | 62,558,669 | |
| $177.50 | -3.50 | -1.9% | $181.50 | $183.00 | $177.50 | 57,694,663 | |
| $181.00 | +2.00 | +1.1% | $177.50 | $181.00 | $174.00 | 89,337,515 | |
| $179.00 | -1.00 | -0.6% | $182.50 | $184.00 | $177.50 | 73,700,053 | |
| $180.00 | +0.50 | +0.3% | $178.00 | $180.50 | $175.50 | 63,703,131 | |
| $179.50 | +5.50 | +3.2% | $176.00 | $179.50 | $175.00 | 83,260,336 | |
| $174.00 | +2.50 | +1.5% | $167.50 | $174.00 | $166.00 | 45,141,385 | |
| $171.50 | -1.00 | -0.6% | $169.00 | $171.50 | $166.50 | 49,769,170 | |
| $172.50 | +1.50 | +0.9% | $175.00 | $177.00 | $172.00 | 69,832,023 | |
| $171.00 | -3.00 | -1.7% | $179.00 | $180.50 | $170.50 | 95,597,411 | |
| $174.00 | -5.50 | -3.1% | $180.00 | $180.00 | $174.00 | 75,328,732 | |
| $179.50 | +9.50 | +5.6% | $177.00 | $179.50 | $173.50 | 136,049,588 | |
| $170.00 | +1.00 | +0.6% | $177.00 | $180.00 | $170.00 | 118,596,329 | |
| $169.00 | +9.50 | +6.0% | $163.50 | $169.50 | $163.50 | 80,794,263 | |
| $159.50 | -0.50 | -0.3% | $162.50 | $164.00 | $158.50 | 68,960,432 | |
| $160.00 | -11.50 | -6.7% | $166.50 | $167.50 | $160.00 | 118,730,444 | |
| $171.50 | -8.00 | -4.5% | $173.00 | $173.50 | $170.50 | 72,385,734 | |
| $179.50 | -3.50 | -1.9% | $181.00 | $182.50 | $178.00 | 67,191,021 | |
| $183.00 | -5.00 | -2.7% | $190.50 | $190.50 | $180.50 | 138,124,633 | |
| $188.00 | +8.00 | +4.4% | $185.00 | $192.00 | $183.50 | 217,833,157 | |
| $180.00 | +6.00 | +3.4% | $181.00 | $183.50 | $178.00 | 116,811,280 | |
| $174.00 | +5.00 | +3.0% | $174.00 | $176.00 | $165.50 | 99,514,515 | |
| $169.00 | -10.00 | -5.6% | $181.50 | $185.50 | $168.00 | 158,023,835 | |
| $179.00 | +3.00 | +1.7% | $173.50 | $180.00 | $171.50 | 82,634,225 | |
| $176.00 | -6.50 | -3.6% | $183.50 | $184.00 | $175.50 | 132,971,311 | |
| $182.50 | +1.00 | +0.6% | $179.50 | $186.00 | $176.00 | 339,990,694 | |
| $181.50 | -4.50 | -2.4% | $188.50 | $192.00 | $180.50 | 151,621,332 | |
| $186.00 | +4.50 | +2.5% | $184.00 | $190.00 | $183.00 | 137,575,471 | |
| $181.50 | +2.50 | +1.4% | $179.50 | $182.50 | $178.00 | 84,818,659 | |
| $179.00 | +2.00 | +1.1% | $172.00 | $179.00 | $168.50 | 92,077,564 | |
| $177.00 | -4.00 | -2.2% | $179.50 | $184.50 | $175.50 | 98,368,002 | |
| $181.00 | +4.50 | +2.5% | $176.00 | $182.00 | $174.50 | 113,013,293 | |
| $176.50 | +8.50 | +5.1% | $174.00 | $180.50 | $172.00 | 148,615,065 | |
| $168.00 | -8.50 | -4.8% | $167.00 | $169.50 | $165.00 | 108,762,105 | |
| $176.50 | -5.00 | -2.8% | $186.00 | $192.00 | $176.00 | 181,363,996 | |
| $181.50 | -2.00 | -1.1% | $185.50 | $190.00 | $181.50 | 127,288,594 | |
| $183.50 | +6.50 | +3.7% | $183.00 | $191.00 | $180.50 | 235,495,660 | |
| $177.00 | 0.00 | 0.0% | $183.00 | $185.00 | $177.00 | 225,611,977 | |
| $177.00 | -1.00 | -0.6% | $186.50 | $193.00 | $174.50 | 205,042,570 | |
| $178.00 | -1.50 | -0.8% | $178.00 | $181.00 | $172.50 | 193,341,844 | |
| $179.50 | +16.00 | +9.8% | $169.00 | $179.50 | $168.50 | 152,302,514 | |
| $163.50 | -7.50 | -4.4% | $170.00 | $170.50 | $160.50 | 174,570,426 | |
| $171.00 | +2.00 | +1.2% | $165.50 | $173.00 | $162.00 | 183,981,432 | |
| $169.00 | +12.00 | +7.6% | $167.00 | $172.50 | $164.50 | 226,250,751 | |
| $157.00 | +14.00 | +9.8% | $145.00 | $157.00 | $144.00 | 120,497,613 | |
| $143.00 | +13.00 | +10.0% | $134.00 | $143.00 | $133.50 | 76,959,170 | |
| $130.00 | +11.50 | +9.7% | $130.00 | $130.00 | $130.00 | 17,621,531 | |
| $118.50 | -11.50 | -8.8% | $123.50 | $133.00 | $117.00 | 206,938,248 |
- Ticker
- TWSE:2344
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Sep 16, 2026
Winbond Electronics to Acquire 100% Equity Interest in Infineon’s NOR Flash and F-RAM Business
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Winbond Electronics to Acquire 100% Equity Interest in Infineon’s NOR Flash and F-RAM Business
Sep 16, 2026
Closed $170.00 (+0.6%) on Sep 17, 2026
Winbond Electronics: Group Achieves SBTi Validation for Science-Based Targets, Outlining a Value Chain Net-Zero Roadmap
Jan 29, 2026
Closed $128.50 (-1.2%) on Jan 30, 2026
Winbond Launches 8Gb DDR4 DRAM Built on Advanced 16nm Process Technology for Industrial and Embedded Applications
Dec 11, 2025
Closed $74.60 (+9.1%) on Dec 12, 2025
Leads Supply Chain in Driving Green Transformation
Nov 28, 2025
Closed $57.60 (-0.7%) on Dec 1, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 10, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 10, 2026
Winbond Electronics Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 4 in the last 12 months · 18 in all · newest Sep 16, 2026 · oldest 2022
- Decks
- 32 decks · latest Aug 6, 2026
Log in to ask 6ix AI your own questions about Winbond Electronics Corp.